Ripe DAO Governance Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $585,337 | $532.75 | N/A |
| 2026-11-09 | $587,933 | $235.66 | $0.354753 |
| 2026-11-08 | $613,678 | $853.74 | $0.356804 |
| 2026-11-07 | $599,006 | $2,184.36 | $0.373673 |
| 2026-11-06 | $610,309 | $3,359.36 | $0.368659 |
| 2026-11-05 | $689,176 | $3,311.56 | $0.376109 |
| 2026-11-04 | $707,975 | $538.79 | $0.425081 |
| 2026-11-03 | $715,682 | $4,040.70 | $0.443049 |
| 2026-11-02 | $726,904 | $6,742.13 | $0.442042 |
| 2026-11-01 | $649,293 | $15.39 | $0.455805 |
| 2026-10-31 | $641,632 | $359.72 | $0.401766 |
| 2026-10-30 | $661,588 | $894.90 | $0.402810 |
| 2026-10-29 | $688,838 | $1,276.80 | $0.409863 |
| 2026-10-28 | $716,872 | $359.65 | $0.427422 |
| 2026-10-27 | $721,819 | $2,705.20 | $0.445134 |
| 2026-10-26 | $687,236 | $816.35 | $0.450239 |
| 2026-10-25 | $710,074 | $124.25 | $0.429439 |
| 2026-10-24 | $712,803 | $514.35 | $0.444029 |
| 2026-10-23 | $720,452 | $189.97 | $0.446039 |
| 2026-10-22 | $726,447 | $359.49 | $0.451397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
