Ripe DAO Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $454,233 | $810.74 | N/A |
| 2026-06-17 | $467,891 | $542.48 | $0.343155 |
| 2026-06-16 | $470,864 | $454.77 | $0.353565 |
| 2026-06-15 | $455,215 | $174.64 | $0.355531 |
| 2026-06-14 | $440,992 | $111.55 | $0.343945 |
| 2026-06-13 | $438,338 | $171.58 | $0.334546 |
| 2026-06-12 | $445,554 | $186.56 | $0.332191 |
| 2026-06-11 | $433,311 | $195.08 | $0.336163 |
| 2026-06-10 | $436,840 | $278.35 | $0.327570 |
| 2026-06-09 | $445,802 | $222.65 | $0.330779 |
| 2026-06-08 | $448,168 | $397.84 | $0.337308 |
| 2026-06-07 | $418,559 | $482.41 | $0.337830 |
| 2026-06-06 | $425,335 | $841.56 | $0.316644 |
| 2026-06-05 | $467,812 | $2,594.45 | $0.321705 |
| 2026-06-04 | $485,017 | $407.89 | $0.354698 |
| 2026-06-03 | $495,691 | $397.25 | $0.385676 |
| 2026-06-02 | $526,157 | $131.29 | $0.394667 |
| 2026-06-01 | $528,102 | $34.01 | $0.419009 |
| 2026-05-31 | $529,365 | $137.01 | $0.420712 |
| 2026-05-30 | $533,878 | $136.00 | $0.421636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
