Ripple USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $1,760,641,398 | $99,281,110 | N/A |
| 2026-08-18 | $1,763,680,901 | $123,042,895 | $1.000 |
| 2026-08-17 | $1,716,516,561 | $46,669,067 | $1.000 |
| 2026-08-16 | $1,716,503,120 | $55,734,984 | $1.000 |
| 2026-08-15 | $1,716,420,645 | $190,008,153 | $1.000 |
| 2026-08-14 | $1,576,967,955 | $123,771,388 | $1.000 |
| 2026-08-13 | $1,575,625,433 | $111,654,450 | $1.000 |
| 2026-08-12 | $1,573,873,799 | $129,447,999 | $1.000 |
| 2026-08-11 | $1,553,924,156 | $70,810,620 | $1.000 |
| 2026-08-10 | $1,584,422,811 | $30,319,793 | $0.999955 |
| 2026-08-09 | $1,584,499,643 | $33,186,983 | $1.000 |
| 2026-08-08 | $1,583,226,567 | $93,071,969 | $1.000 |
| 2026-08-07 | $1,589,774,243 | $76,432,334 | $1.000 |
| 2026-08-06 | $1,593,797,848 | $97,405,227 | $1.000 |
| 2026-08-05 | $1,550,016,978 | $85,413,368 | $0.999979 |
| 2026-08-04 | $1,549,928,209 | $75,133,424 | $1.000 |
| 2026-08-03 | $1,463,734,925 | $35,289,817 | $1.000 |
| 2026-08-02 | $1,469,058,163 | $32,886,776 | $1.000 |
| 2026-08-01 | $1,463,835,194 | $138,236,076 | $1.000 |
| 2026-07-31 | $1,583,593,247 | $93,835,433 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
