Ripple USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,308,453,921 | $118,250,194 | N/A |
| 2026-04-01 | $1,247,227,698 | $134,149,206 | $1.000 |
| 2026-03-31 | $1,416,645,008 | $111,772,282 | $1.000 |
| 2026-03-30 | $1,410,471,386 | $51,176,451 | $1.000 |
| 2026-03-29 | $1,410,032,132 | $63,920,919 | $1.000 |
| 2026-03-28 | $1,410,113,796 | $118,798,129 | $1.000 |
| 2026-03-27 | $1,411,269,794 | $111,786,661 | $0.999867 |
| 2026-03-26 | $1,437,127,791 | $159,907,133 | $0.999975 |
| 2026-03-25 | $1,432,049,057 | $167,920,869 | $1.000 |
| 2026-03-24 | $1,481,674,712 | $163,976,732 | $0.999909 |
| 2026-03-23 | $1,526,810,381 | $81,023,643 | $0.999934 |
| 2026-03-22 | $1,526,476,814 | $24,439,789 | $0.999881 |
| 2026-03-21 | $1,527,176,001 | $163,018,095 | $0.999962 |
| 2026-03-20 | $1,535,258,699 | $104,063,780 | $1.000 |
| 2026-03-19 | $1,525,720,173 | $132,421,587 | $0.999762 |
| 2026-03-18 | $1,525,921,375 | $152,778,487 | $0.999834 |
| 2026-03-17 | $1,549,213,118 | $157,836,222 | $1.000 |
| 2026-03-16 | $1,552,711,094 | $58,435,750 | $0.999615 |
| 2026-03-15 | $1,552,605,753 | $29,670,248 | $1.000 |
| 2026-03-14 | $1,552,606,716 | $119,830,307 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
