Ripplebids Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $8,518.10 | $3.65 | N/A |
| 2026-07-22 | $8,810.77 | $49.95 | $0.00000853 |
| 2026-07-21 | $8,892.01 | $54.83 | $0.00000881 |
| 2026-07-20 | $8,920.03 | $14.26 | $0.00000890 |
| 2026-07-19 | $8,920.28 | $39.65 | $0.00000892 |
| 2026-07-18 | $8,777.17 | $22.27 | $0.00000892 |
| 2026-07-17 | $8,726.17 | $114.70 | $0.00000878 |
| 2026-07-16 | $8,783.66 | $115.45 | $0.00000873 |
| 2026-07-09 | $9,610.51 | $6.91 | $0.00000879 |
| 2026-07-08 | $9,830.98 | $36.17 | $0.00000961 |
| 2026-07-07 | $9,939.27 | $15.20 | $0.00000983 |
| 2026-07-05 | $10,125.33 | $39.87 | $0.00000994 |
| 2026-07-04 | $10,202.53 | $81.13 | $0.00001013 |
| 2026-07-03 | $9,914.93 | $374.96 | $0.00001021 |
| 2026-07-02 | $11,756.52 | $44.30 | $0.00000992 |
| 2026-07-01 | $11,165.46 | $179.22 | $0.00001176 |
| 2026-06-30 | $11,628.87 | $180.78 | $0.00001117 |
| 2026-06-29 | $10,896.67 | $143.20 | $0.00001163 |
| 2026-06-28 | $10,091.12 | $13.68 | $0.00001090 |
| 2026-06-27 | $10,277.81 | $27.21 | $0.00001009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
