Ripplebids Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $10,311.90 | $23.75 | N/A |
| 2026-09-07 | $10,656.12 | $19.22 | $0.00001033 |
| 2026-09-06 | $10,430.37 | $95.73 | $0.00001067 |
| 2026-09-05 | $10,610.40 | $6.41 | $0.00001044 |
| 2026-09-04 | $10,801.45 | $6.81 | $0.00001062 |
| 2026-09-03 | $10,820.61 | $2.92 | $0.00001082 |
| 2026-08-30 | $10,983.85 | $10.87 | $0.00001084 |
| 2026-08-29 | $10,889.40 | $20.07 | $0.00001100 |
| 2026-08-28 | $11,667.24 | $36.18 | $0.00001090 |
| 2026-08-27 | $10,632.42 | $9.80 | $0.00001168 |
| 2026-08-26 | $10,099.67 | $31.83 | $0.00001065 |
| 2026-08-25 | $10,727.38 | $10.70 | $0.00001011 |
| 2026-08-21 | $9,499.38 | $16.94 | $0.00001074 |
| 2026-08-20 | $9,241.50 | $13.96 | $0.00000951 |
| 2026-08-19 | $8,332.50 | $10.28 | $0.00000925 |
| 2026-08-18 | $8,381.32 | $7.89 | $0.00000834 |
| 2026-08-17 | $8,136.09 | $17.61 | $0.00000839 |
| 2026-08-16 | $8,177.67 | $17.70 | $0.00000815 |
| 2026-08-13 | $8,319.05 | $12.81 | $0.00000819 |
| 2026-08-12 | $8,516.55 | $5.83 | $0.00000833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
