Ripplebids Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $9,575.37 | $32.12 | N/A |
| 2026-11-04 | $8,654.62 | $299.76 | $0.00000959 |
| 2026-11-03 | $8,684.77 | $300.80 | $0.00000867 |
| 2026-11-02 | $8,068.22 | $2.08 | $0.00000870 |
| 2026-11-01 | $8,178.95 | $51.39 | $0.00000808 |
| 2026-10-31 | $8,152.55 | $49.20 | $0.00000819 |
| 2026-10-29 | $8,381.09 | $7.29 | $0.00000816 |
| 2026-10-28 | $8,455.76 | $7.87 | $0.00000839 |
| 2026-10-27 | $8,332.99 | $1.34 | $0.00000847 |
| 2026-10-26 | $8,403.38 | $1.35 | $0.00000834 |
| 2026-10-24 | $8,512.21 | $7.85 | $0.00000841 |
| 2026-10-23 | $8,573.63 | $7.91 | $0.00000852 |
| 2026-10-20 | $8,813.55 | $7.42 | $0.00000859 |
| 2026-10-19 | $8,699.28 | $9.79 | $0.00000883 |
| 2026-10-18 | $8,509.18 | $6.49 | $0.00000871 |
| 2026-10-17 | $8,727.33 | $1.99 | $0.00000852 |
| 2026-10-15 | $8,568.69 | $15.09 | $0.00000874 |
| 2026-10-14 | $8,697.36 | $30.92 | $0.00000858 |
| 2026-10-13 | $8,767.38 | $31.17 | $0.00000871 |
| 2026-10-09 | $9,102.04 | $172.85 | $0.00000878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
