Ripples Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $89,896 | $16,731.79 | N/A |
| 2026-11-09 | $100,770 | $8,698.70 | $0.00011067 |
| 2026-11-08 | $113,730 | $9,923.04 | $0.00012406 |
| 2026-11-07 | $118,220 | $26,567 | $0.00014001 |
| 2026-11-06 | $83,330 | $24,172 | $0.00014554 |
| 2026-11-05 | $176,891 | $45,013 | $0.00010259 |
| 2026-11-04 | $117,871 | $13,472.13 | $0.00021777 |
| 2026-11-03 | $116,574 | $44,727 | $0.00014511 |
| 2026-11-02 | $0.000000000000000000 | $41,909 | $0.00014351 |
| 2026-11-01 | $0.000000000000000000 | $13,643.73 | $0.00010493 |
| 2026-10-31 | $0.000000000000000000 | $14,964.29 | $0.00004854 |
| 2026-10-30 | $0.000000000000000000 | $42.70 | $0.00002012 |
| 2026-10-29 | $0.000000000000000000 | $183.92 | $0.00001668 |
| 2026-10-28 | $0.000000000000000000 | $695.97 | $0.00001760 |
| 2026-10-27 | $0.000000000000000000 | $670.53 | $0.00001820 |
| 2026-10-26 | $0.000000000000000000 | $8,633.42 | $0.00001961 |
| 2026-10-25 | $0.000000000000000000 | $814.52 | $0.00002027 |
| 2026-10-24 | $0.000000000000000000 | $2,234.62 | $0.00003645 |
| 2026-10-23 | $0.000000000000000000 | $3,029.77 | $0.00003952 |
| 2026-10-22 | $0.000000000000000000 | $4,648.96 | $0.00003953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
