RIPS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $93,052 | $1,220.22 | N/A |
| 2026-07-28 | $97,422 | $375.45 | $0.00000133 |
| 2026-07-27 | $101,116 | $767.26 | $0.00000139 |
| 2026-07-26 | $101,853 | $617.23 | $0.00000144 |
| 2026-07-25 | $102,038 | $522.16 | $0.00000146 |
| 2026-07-24 | $102,769 | $674.78 | $0.00000146 |
| 2026-07-23 | $108,948 | $792.32 | $0.00000147 |
| 2026-07-22 | $106,266 | $1,483.09 | $0.00000156 |
| 2026-07-21 | $108,991 | $1,268.63 | $0.00000152 |
| 2026-07-20 | $108,957 | $487.08 | $0.00000156 |
| 2026-07-19 | $107,719 | $532.43 | $0.00000156 |
| 2026-07-18 | $108,281 | $747.66 | $0.00000154 |
| 2026-07-17 | $108,625 | $939.27 | $0.00000155 |
| 2026-07-16 | $116,566 | $1,007.20 | $0.00000155 |
| 2026-07-15 | $109,976 | $644.90 | $0.00000167 |
| 2026-07-14 | $102,392 | $618.24 | $0.00000157 |
| 2026-07-13 | $103,381 | $662.62 | $0.00000146 |
| 2026-07-12 | $103,054 | $1,537.74 | $0.00000148 |
| 2026-07-11 | $107,730 | $1,353.30 | $0.00000147 |
| 2026-07-10 | $101,343 | $1,015.13 | $0.00000154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
