Rita Elite Order Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $15,562.12 | $287.49 | N/A |
| 2026-04-09 | $15,320.11 | $337.67 | $0.00015562 |
| 2026-04-08 | $15,320.11 | $337.67 | $0.00015351 |
| 2026-04-05 | $15,118.38 | $6.62 | $0.00015351 |
| 2026-04-04 | $15,125.92 | $6.61 | $0.00015118 |
| 2026-04-03 | $15,167.30 | $76.44 | $0.00015094 |
| 2026-04-02 | $15,792.64 | $31.53 | $0.00015167 |
| 2026-04-01 | $15,806.14 | $31.56 | $0.00015793 |
| 2026-03-31 | $15,806.14 | $31.56 | $0.00015806 |
| 2026-03-30 | $15,492.79 | $273.43 | $0.00015806 |
| 2026-03-29 | $15,492.79 | $273.43 | $0.00015493 |
| 2026-03-28 | $15,351.79 | $356.80 | $0.00015493 |
| 2026-03-27 | $15,351.79 | $356.80 | $0.00015388 |
| 2026-03-26 | $18,013.34 | $58.82 | $0.00015388 |
| 2026-03-25 | $17,555.52 | $50.81 | $0.00017980 |
| 2026-03-24 | $17,157.09 | $15.48 | $0.00017556 |
| 2026-03-23 | $17,157.09 | $15.48 | $0.00017157 |
| 2026-03-22 | $17,217.36 | $44.42 | $0.00017157 |
| 2026-03-21 | $17,214.36 | $131.56 | $0.00017217 |
| 2026-03-20 | $17,214.36 | $131.56 | $0.00017174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
