Rita Elite Order Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $13,546.64 | $804.28 | N/A |
| 2026-06-07 | $12,512.49 | $19.33 | $0.00013547 |
| 2026-06-06 | $12,691.70 | $159.49 | $0.00012531 |
| 2026-06-05 | $14,675.77 | $254.66 | $0.00012692 |
| 2026-06-04 | $16,135.55 | $36.28 | $0.00014676 |
| 2026-06-03 | $16,641.40 | $223.16 | $0.00016136 |
| 2026-06-02 | $18,523.98 | $108.83 | $0.00016641 |
| 2026-06-01 | $18,523.98 | $108.83 | $0.00018524 |
| 2026-05-31 | $19,168.83 | $4.98 | $0.00018524 |
| 2026-05-30 | $19,085.73 | $34.11 | $0.00019163 |
| 2026-05-29 | $19,209.72 | $488.92 | $0.00019086 |
| 2026-05-28 | $20,352 | $308.18 | $0.00019232 |
| 2026-05-27 | $21,021 | $244.15 | $0.00020344 |
| 2026-05-26 | $22,603 | $758.33 | $0.00021027 |
| 2026-05-25 | $19,466.83 | $931.03 | $0.00022619 |
| 2026-05-24 | $23,653 | $734.96 | $0.00019468 |
| 2026-05-23 | $21,054 | $709.91 | $0.00023652 |
| 2026-05-22 | $21,216 | $495.91 | $0.00021122 |
| 2026-05-21 | $20,101 | $3,327.27 | $0.00021583 |
| 2026-05-20 | $24,086 | $79,833 | $0.00020106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
