River Pts Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $13,064,817 | $6,965.52 | N/A |
| 2026-04-01 | $12,990,655 | $34,628 | $0.01551290 |
| 2026-03-31 | $13,103,882 | $12,824.80 | $0.01542483 |
| 2026-03-30 | $13,694,035 | $18,715.61 | $0.01586567 |
| 2026-03-29 | $12,886,953 | $47,523 | $0.01626804 |
| 2026-03-28 | $11,607,350 | $32,347 | $0.01530936 |
| 2026-03-27 | $12,028,257 | $45,249 | $0.01378927 |
| 2026-03-26 | $12,972,596 | $12,756.11 | $0.01428930 |
| 2026-03-25 | $13,014,140 | $56,588 | $0.01541115 |
| 2026-03-24 | $12,447,369 | $17,453.34 | $0.01546030 |
| 2026-03-23 | $12,235,270 | $23,390 | $0.01478726 |
| 2026-03-22 | $12,247,898 | $27,367 | $0.01454249 |
| 2026-03-21 | $11,523,541 | $28,726 | $0.01455962 |
| 2026-03-20 | $11,486,002 | $21,472 | $0.01369870 |
| 2026-03-19 | $11,185,711 | $31,235 | $0.01356797 |
| 2026-03-18 | $11,042,687 | $22,063 | $0.01308397 |
| 2026-03-17 | $12,143,000 | $34,986 | $0.01315720 |
| 2026-03-16 | $12,341,779 | $35,508 | $0.01447064 |
| 2026-03-15 | $12,639,812 | $34,690 | $0.01471545 |
| 2026-03-14 | $11,251,225 | $26,857 | $0.01507377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
