River Pts Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,517,223 | $183.23 | N/A |
| 2026-07-25 | $1,383,978 | $52.50 | $0.00180152 |
| 2026-07-24 | $1,432,365 | $405.66 | $0.00164331 |
| 2026-07-23 | $1,463,508 | $285.72 | $0.00170076 |
| 2026-07-22 | $1,570,269 | $237.69 | $0.00173774 |
| 2026-07-21 | $1,380,068 | $502.80 | $0.00186450 |
| 2026-07-20 | $1,356,441 | $290.68 | $0.00163866 |
| 2026-07-19 | $1,368,769 | $2,594.35 | $0.00161061 |
| 2026-07-18 | $1,379,210 | $331.50 | $0.00162525 |
| 2026-07-17 | $1,566,278 | $547.03 | $0.00163764 |
| 2026-07-16 | $1,494,566 | $459.19 | $0.00185977 |
| 2026-07-15 | $1,633,305 | $520.57 | $0.00177461 |
| 2026-07-14 | $1,711,158 | $242.96 | $0.00193935 |
| 2026-07-13 | $1,700,365 | $527.74 | $0.00203179 |
| 2026-07-12 | $1,379,253 | $141.54 | $0.00201898 |
| 2026-07-11 | $1,384,176 | $2,916.04 | $0.00163770 |
| 2026-07-10 | $1,538,223 | $448.15 | $0.00164354 |
| 2026-07-09 | $1,598,571 | $1,157.70 | $0.00182645 |
| 2026-07-08 | $1,722,621 | $2,786.77 | $0.00189811 |
| 2026-07-07 | $2,348,169 | $92.12 | $0.00204540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
