River Pts Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,394,498 | $3,246.70 | N/A |
| 2026-06-10 | $3,953,731 | $768.57 | $0.00504236 |
| 2026-06-09 | $3,952,340 | $898.50 | $0.00453682 |
| 2026-06-08 | $4,106,712 | $386.76 | $0.00455496 |
| 2026-06-07 | $4,290,907 | $1,658.46 | $0.00473432 |
| 2026-06-06 | $3,913,509 | $1,639.02 | $0.00494672 |
| 2026-06-05 | $3,944,332 | $1,013.85 | $0.00451166 |
| 2026-06-04 | $4,284,516 | $2,026.66 | $0.00454702 |
| 2026-06-03 | $4,397,335 | $3,109.80 | $0.00493941 |
| 2026-06-02 | $4,336,349 | $2,122.15 | $0.00506950 |
| 2026-06-01 | $4,896,575 | $2,914.80 | $0.00499943 |
| 2026-05-31 | $4,433,447 | $1,103.26 | $0.00564696 |
| 2026-05-30 | $4,622,353 | $2,922.45 | $0.00511301 |
| 2026-05-29 | $5,035,786 | $2,005.53 | $0.00533098 |
| 2026-05-28 | $5,214,840 | $809.35 | $0.00580779 |
| 2026-05-27 | $5,058,210 | $1,248.56 | $0.00601440 |
| 2026-05-26 | $5,212,649 | $1,166.39 | $0.00583394 |
| 2026-05-25 | $5,544,232 | $1,734.01 | $0.00601273 |
| 2026-05-24 | $5,439,233 | $5,228.93 | $0.00639348 |
| 2026-05-23 | $4,855,059 | $7,078.06 | $0.00627607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
