River Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,371,052 | $3,543,704 | N/A |
| 2026-09-23 | $24,961,983 | $3,791,046 | $1.14 |
| 2026-09-22 | $24,789,464 | $2,417,990 | $1.27 |
| 2026-09-21 | $24,253,371 | $2,954,962 | $1.26 |
| 2026-09-20 | $24,557,484 | $2,675,849 | $1.24 |
| 2026-09-19 | $24,555,467 | $2,739,233 | $1.25 |
| 2026-09-18 | $23,966,740 | $2,323,205 | $1.25 |
| 2026-09-17 | $23,323,858 | $2,614,709 | $1.22 |
| 2026-09-16 | $23,623,254 | $3,425,937 | $1.19 |
| 2026-09-15 | $23,896,498 | $3,661,426 | $1.21 |
| 2026-09-14 | $22,327,432 | $4,610,671 | $1.22 |
| 2026-09-13 | $27,449,169 | $9,712,787 | $1.14 |
| 2026-09-12 | $26,419,754 | $5,820,093 | $1.40 |
| 2026-09-11 | $20,768,689 | $3,335,808 | $1.35 |
| 2026-09-10 | $22,103,738 | $3,499,122 | $1.060 |
| 2026-09-09 | $24,576,882 | $2,818,832 | $1.13 |
| 2026-09-08 | $24,102,897 | $2,571,118 | $1.25 |
| 2026-09-07 | $25,078,354 | $2,614,224 | $1.23 |
| 2026-09-06 | $26,312,719 | $6,236,408 | $1.28 |
| 2026-09-05 | $26,118,531 | $3,340,916 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
