River Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $92,713,129 | $5,030,529 | N/A |
| 2026-06-14 | $92,625,577 | $4,449,460 | $4.73 |
| 2026-06-13 | $96,710,432 | $5,677,897 | $4.72 |
| 2026-06-12 | $99,049,263 | $5,060,309 | $4.93 |
| 2026-06-11 | $99,443,316 | $7,695,227 | $5.05 |
| 2026-06-10 | $97,764,791 | $5,614,209 | $5.07 |
| 2026-06-09 | $99,459,321 | $7,055,249 | $5.00 |
| 2026-06-08 | $104,472,515 | $6,560,775 | $5.07 |
| 2026-06-07 | $98,775,590 | $6,501,243 | $5.32 |
| 2026-06-06 | $95,761,600 | $11,617,066 | $5.04 |
| 2026-06-05 | $101,096,251 | $10,593,540 | $4.89 |
| 2026-06-04 | $104,007,029 | $8,224,916 | $5.18 |
| 2026-06-03 | $100,158,568 | $12,725,947 | $5.30 |
| 2026-06-02 | $125,819,427 | $11,199,196 | $5.11 |
| 2026-06-01 | $130,744,523 | $5,942,997 | $6.42 |
| 2026-05-31 | $131,761,586 | $7,016,796 | $6.67 |
| 2026-05-30 | $129,346,273 | $9,968,516 | $6.72 |
| 2026-05-29 | $134,370,528 | $11,503,950 | $6.60 |
| 2026-05-28 | $138,220,174 | $11,502,015 | $6.86 |
| 2026-05-27 | $131,392,234 | $10,930,681 | $7.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
