Rivian Automotive (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $55,018 | $72,417 | N/A |
| 2026-04-20 | $66,753 | $54,683 | $16.90 |
| 2026-04-19 | $66,827 | $55,258 | $17.10 |
| 2026-04-18 | $66,975 | $77,399 | $17.12 |
| 2026-04-17 | $66,801 | $63,975 | $17.16 |
| 2026-04-16 | $64,119 | $61,807 | $17.01 |
| 2026-04-15 | $62,360 | $580,321 | $16.35 |
| 2026-04-14 | $575,439 | $576,093 | $16.02 |
| 2026-04-13 | $59,291 | $58,678 | $15.92 |
| 2026-04-12 | $59,303 | $54,321 | $15.41 |
| 2026-04-11 | $59,340 | $60,999 | $15.41 |
| 2026-04-10 | $58,863 | $60,907 | $15.43 |
| 2026-04-09 | $47,658 | $65,063 | $15.26 |
| 2026-04-08 | $47,368 | $62,415 | $15.06 |
| 2026-04-07 | $48,354 | $62,379 | $14.97 |
| 2026-04-06 | $48,658 | $51,631 | $15.26 |
| 2026-04-05 | $48,638 | $55,365 | $15.36 |
| 2026-04-04 | $48,639 | $56,418 | $15.36 |
| 2026-04-03 | $48,646 | $66,441 | $15.36 |
| 2026-04-02 | $47,436 | $64,930 | $15.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
