Rivian Automotive (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$52,267	$1,357,404	N/A
2026-09-30	$26,297	$1,435,536	$14.99
2026-09-29	$27,158	$1,278,612	$15.04
2026-09-28	$29,502	$1,096,731	$14.91
2026-09-27	$29,558	$1,093,730	$15.43
2026-09-26	$29,545	$1,146,002	$15.46
2026-09-25	$29,003	$1,387,732	$15.46
2026-09-24	$29,049	$1,075,551	$15.27
2026-09-23	$29,242	$1,100,608	$15.02
2026-09-22	$29,535	$1,122,959	$15.14
2026-09-21	$28,966	$1,095,486	$15.37
2026-09-20	$28,942	$1,101,683	$15.06
2026-09-19	$28,957	$1,087,597	$15.05
2026-09-18	$28,571	$1,100,164	$15.06
2026-09-17	$28,226	$1,169,460	$15.48
2026-09-16	$33,218	$1,106,987	$15.29
2026-09-15	$36,848	$1,154,480	$15.54
2026-09-14	$38,581	$1,073,032	$15.89
2026-09-13	$38,485	$1,115,946	$16.04
2026-09-12	$38,625	$1,153,648	$16.00