Rivian Automotive (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $55,204 | $384,496 | N/A |
| 2026-08-03 | $53,666 | $397,459 | $15.57 |
| 2026-08-02 | $52,582 | $394,194 | $15.39 |
| 2026-08-01 | $51,755 | $346,763 | $15.08 |
| 2026-07-31 | $58,220 | $411,387 | $15.39 |
| 2026-07-30 | $55,136 | $375,291 | $17.40 |
| 2026-07-29 | $56,895 | $399,839 | $16.32 |
| 2026-07-28 | $55,755 | $433,069 | $16.84 |
| 2026-07-27 | $54,161 | $398,902 | $16.52 |
| 2026-07-26 | $53,942 | $384,895 | $16.05 |
| 2026-07-25 | $53,332 | $395,859 | $15.98 |
| 2026-07-24 | $55,670 | $393,545 | $15.80 |
| 2026-07-23 | $57,499 | $397,300 | $16.50 |
| 2026-07-22 | $59,882 | $413,116 | $17.04 |
| 2026-07-21 | $61,077 | $385,210 | $17.74 |
| 2026-07-20 | $63,213 | $395,633 | $17.05 |
| 2026-07-19 | $63,265 | $377,536 | $17.57 |
| 2026-07-18 | $62,813 | $407,434 | $17.58 |
| 2026-07-17 | $59,375 | $375,951 | $17.46 |
| 2026-07-16 | $63,264 | $424,749 | $16.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
