Rivian Automotive (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $64,096 | $56,657 | N/A |
| 2026-06-07 | $64,134 | $56,936 | $16.36 |
| 2026-06-06 | $64,007 | $68,407 | $16.35 |
| 2026-06-05 | $72,595 | $69,172 | $16.33 |
| 2026-06-04 | $70,840 | $197,827 | $18.00 |
| 2026-06-03 | $51,666 | $80,617 | $17.78 |
| 2026-06-02 | $44,724 | $75,558 | $17.24 |
| 2026-06-01 | $46,979 | $54,888 | $16.84 |
| 2026-05-31 | $46,803 | $55,674 | $16.38 |
| 2026-05-30 | $48,135 | $71,069 | $16.35 |
| 2026-05-29 | $45,421 | $72,810 | $16.31 |
| 2026-05-28 | $43,365 | $64,021 | $15.13 |
| 2026-05-27 | $41,961 | $60,900 | $14.75 |
| 2026-05-26 | $40,704 | $54,002 | $14.45 |
| 2026-05-25 | $40,778 | $55,656 | $14.20 |
| 2026-05-24 | $40,719 | $56,079 | $14.20 |
| 2026-05-23 | $40,754 | $62,707 | $14.19 |
| 2026-05-22 | $41,087 | $63,943 | $14.20 |
| 2026-05-21 | $36,824 | $64,207 | $14.15 |
| 2026-05-20 | $34,364 | $64,526 | $13.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
