Rivian Automotive Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$4,805.82	$4,711.39	N/A
2026-10-27	$4,716.06	$1,242.96	$11.81
2026-10-13	$5,506.78	$735.02	$11.58
2026-10-12	$5,690.27	$98.65	$13.53
2026-10-10	$4,870.52	$962.96	$13.98
2026-10-09	$4,431.39	$1,041.34	$13.95
2026-10-08	$3,604.24	$7,060.65	$14.28
2026-10-07	$3,576.29	$1,122.23	$14.35
2026-10-06	$3,511.84	$428.71	$14.50
2026-10-05	$3,497.40	$203.30	$14.58
2026-10-03	$11,113.55	$734.97	$14.52
2026-10-02	$11,523.79	$566.89	$14.31
2026-10-01	$11,607.02	$1,819.68	$14.84
2026-09-30	$11,678.51	$1,597.92	$14.94
2026-09-29	$11,531.07	$0.717564	$15.03
2026-09-28	$11,896.69	$0.717604	$14.85