Rizo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $103,439 | $262.11 | N/A |
| 2026-08-20 | $94,187 | $182.19 | $0.000000245879 |
| 2026-08-19 | $80,791 | $106.34 | $0.000000223887 |
| 2026-08-17 | $79,972 | $66.41 | $0.000000192044 |
| 2026-08-16 | $79,912 | $46.55 | $0.000000190098 |
| 2026-08-15 | $79,423 | $22.75 | $0.000000189956 |
| 2026-08-14 | $79,603 | $3.80 | $0.000000188793 |
| 2026-08-13 | $79,705 | $3.81 | $0.000000189220 |
| 2026-08-10 | $80,856 | $8.46 | $0.000000189464 |
| 2026-08-09 | $81,405 | $802.24 | $0.000000192198 |
| 2026-08-08 | $83,993 | $1,251.24 | $0.000000193503 |
| 2026-08-07 | $89,539 | $3.41 | $0.000000199656 |
| 2026-08-06 | $95,785 | $1,264.00 | $0.000000212838 |
| 2026-08-05 | $103,784 | $744.92 | $0.000000227686 |
| 2026-08-04 | $106,910 | $1,062.84 | $0.000000246699 |
| 2026-08-03 | $108,372 | $2,154.75 | $0.000000254130 |
| 2026-08-02 | $106,076 | $5.95 | $0.000000257605 |
| 2026-08-01 | $99,850 | $736.16 | $0.000000252148 |
| 2026-07-31 | $100,249 | $739.10 | $0.000000237349 |
| 2026-07-30 | $101,383 | $9.19 | $0.000000238298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
