Rizo Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $126,834 | $598.63 | $0.000000301491 |
| 2026-07-01 | $120,068 | $1,144.21 | $0.000000285408 |
| 2026-06-30 | $108,302 | $334.88 | $0.000000257440 |
| 2026-06-29 | $112,198 | $1,303.30 | $0.000000266699 |
| 2026-06-27 | $123,153 | $469.52 | $0.000000292741 |
| 2026-06-26 | $122,689 | $609.36 | $0.000000291638 |
| 2026-06-25 | $126,880 | $40.74 | $0.000000301600 |
| 2026-06-24 | $135,023 | $724.47 | $0.000000320956 |
| 2026-06-23 | $136,651 | $0.945452 | $0.000000324825 |
| 2026-06-22 | $141,938 | $200.56 | $0.000000337394 |
| 2026-06-21 | $137,963 | $19.42 | $0.000000327945 |
| 2026-06-20 | $140,578 | $1,398.91 | $0.000000334161 |
| 2026-06-19 | $146,167 | $3,821.86 | $0.000000347446 |
| 2026-06-18 | $113,320 | $326.74 | $0.000000269366 |
| 2026-06-17 | $116,552 | $55.93 | $0.000000277050 |
| 2026-06-16 | $121,277 | $122.72 | $0.000000288282 |
| 2026-06-15 | $121,983 | $317.78 | $0.000000289958 |
| 2026-06-14 | $113,611 | $1,236.61 | $0.000000270058 |
| 2026-06-13 | $100,087 | $1,201.52 | $0.000000237910 |
| 2026-06-12 | $106,500 | $1,731.69 | $0.000000253156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
