Rizzcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,520.30 | $5.08 | N/A |
| 2026-04-02 | $4,659.94 | $12.53 | $0.00000452 |
| 2026-04-01 | $4,801.29 | $3.33 | $0.00000466 |
| 2026-03-31 | $4,864.03 | $4.22 | $0.00000481 |
| 2026-03-30 | $4,864.03 | $4.22 | $0.00000489 |
| 2026-03-20 | $5,263.41 | $52.69 | $0.00000489 |
| 2026-03-19 | $5,258.28 | $52.64 | $0.00000527 |
| 2026-03-18 | $5,645.32 | $3.09 | $0.00000526 |
| 2026-03-17 | $5,736.06 | $5.23 | $0.00000564 |
| 2026-03-16 | $5,736.06 | $5.23 | $0.00000574 |
| 2026-03-14 | $5,334.15 | $4.49 | $0.00000574 |
| 2026-03-13 | $5,179.08 | $7.48 | $0.00000534 |
| 2026-03-12 | $5,179.08 | $7.48 | $0.00000518 |
| 2026-03-10 | $5,029.31 | $3.45 | $0.00000518 |
| 2026-03-09 | $4,936.75 | $3.36 | $0.00000503 |
| 2026-03-08 | $4,936.75 | $3.36 | $0.00000490 |
| 2026-03-07 | $5,283.74 | $1.16 | $0.00000490 |
| 2026-03-06 | $5,462.45 | $3.45 | $0.00000529 |
| 2026-03-05 | $5,462.45 | $3.45 | $0.00000547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
