RIZZMAS 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $11,192.52 | $96.61 | N/A |
| 2026-07-22 | $11,134.63 | $1.18 | $0.00001121 |
| 2026-07-21 | $10,998.64 | $10.61 | $0.00001115 |
| 2026-07-20 | $10,754.02 | $5.92 | $0.00001101 |
| 2026-07-19 | $10,677.22 | $4.46 | $0.00001077 |
| 2026-07-18 | $10,749.27 | $205.82 | $0.00001069 |
| 2026-07-17 | $10,516.86 | $595.15 | $0.00001076 |
| 2026-07-16 | $9,507.20 | $481.38 | $0.00001053 |
| 2026-07-15 | $11,207.67 | $114.81 | $0.00000952 |
| 2026-07-14 | $11,106.21 | $7.09 | $0.00001122 |
| 2026-07-13 | $11,403.76 | $551.24 | $0.00001112 |
| 2026-07-12 | $10,236.52 | $382.93 | $0.00001142 |
| 2026-07-10 | $9,590.69 | $35.95 | $0.00001025 |
| 2026-07-09 | $9,211.37 | $29.54 | $0.00000960 |
| 2026-07-08 | $9,682.07 | $53.45 | $0.00000922 |
| 2026-07-07 | $9,985.82 | $21.41 | $0.00000969 |
| 2026-07-06 | $9,873.61 | $3.79 | $0.00001000 |
| 2026-07-05 | $9,912.12 | $4.93 | $0.00000988 |
| 2026-07-04 | $9,992.91 | $7.14 | $0.00000992 |
| 2026-07-03 | $9,782.71 | $1.60 | $0.00001000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
