Rizzmas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,256,154 | $165,721 | N/A |
| 2026-03-27 | $1,265,154 | $196,220 | $0.00000253 |
| 2026-03-26 | $1,308,416 | $177,474 | $0.00000255 |
| 2026-03-25 | $1,323,016 | $332,168 | $0.00000264 |
| 2026-03-24 | $1,235,658 | $322,876 | $0.00000267 |
| 2026-03-23 | $1,239,304 | $234,471 | $0.00000249 |
| 2026-03-22 | $1,291,372 | $245,150 | $0.00000250 |
| 2026-03-21 | $1,291,575 | $203,949 | $0.00000260 |
| 2026-03-20 | $1,267,581 | $244,613 | $0.00000260 |
| 2026-03-19 | $1,325,111 | $202,591 | $0.00000255 |
| 2026-03-18 | $1,430,295 | $255,757 | $0.00000267 |
| 2026-03-17 | $1,452,789 | $315,515 | $0.00000288 |
| 2026-03-16 | $1,328,977 | $304,466 | $0.00000293 |
| 2026-03-15 | $1,346,758 | $146,905 | $0.00000268 |
| 2026-03-14 | $1,375,457 | $151,585 | $0.00000271 |
| 2026-03-13 | $1,341,404 | $176,570 | $0.00000277 |
| 2026-03-12 | $1,375,008 | $168,583 | $0.00000271 |
| 2026-03-11 | $1,328,833 | $186,173 | $0.00000277 |
| 2026-03-10 | $1,326,251 | $249,692 | $0.00000268 |
| 2026-03-09 | $1,292,486 | $231,459 | $0.00000268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
