RZTO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $69,695 | $7,051.39 | N/A |
| 2026-11-08 | $76,373 | $3,719.90 | $0.00000697 |
| 2026-11-07 | $75,560 | $786.77 | $0.00000764 |
| 2026-11-06 | $76,135 | $3,022.70 | $0.00000756 |
| 2026-11-03 | $72,456 | $8,370.68 | $0.00000761 |
| 2026-11-02 | $71,536 | $4,343.48 | $0.00000725 |
| 2026-11-01 | $70,117 | $4,973.39 | $0.00000715 |
| 2026-10-31 | $70,959 | $2,858.06 | $0.00000701 |
| 2026-10-30 | $72,239 | $1,460.19 | $0.00000710 |
| 2026-10-28 | $73,235 | $12,676.41 | $0.00000722 |
| 2026-10-27 | $79,894 | $16,225.62 | $0.00000732 |
| 2026-10-26 | $67,959 | $9,667.64 | $0.00000799 |
| 2026-10-25 | $68,106 | $8,071.62 | $0.00000680 |
| 2026-10-24 | $67,938 | $9,624.94 | $0.00000681 |
| 2026-10-22 | $73,566 | $6,084.75 | $0.00000679 |
| 2026-10-21 | $71,903 | $5,448.20 | $0.00000736 |
| 2026-10-19 | $78,217 | $9,404.31 | $0.00000719 |
| 2026-10-18 | $77,523 | $12,391.34 | $0.00000782 |
| 2026-10-17 | $84,683 | $17,490.72 | $0.00000775 |
| 2026-10-16 | $78,744 | $34,557 | $0.00000847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
