RZTO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $22,665 | N/A |
| 2026-06-12 | $0.000000000000000000 | $20,415 | $0.00007495 |
| 2026-06-11 | $0.000000000000000000 | $6,457.93 | $0.00007985 |
| 2026-06-10 | $0.000000000000000000 | $7,488.24 | $0.00008400 |
| 2026-06-09 | $0.000000000000000000 | $6,448.12 | $0.00007995 |
| 2026-06-08 | $0.000000000000000000 | $4,274.20 | $0.00008743 |
| 2026-06-07 | $0.000000000000000000 | $3,995.84 | $0.00008899 |
| 2026-06-06 | $0.000000000000000000 | $4,000.42 | $0.00008089 |
| 2026-06-05 | $0.000000000000000000 | $4,923.71 | $0.00007981 |
| 2026-06-04 | $0.000000000000000000 | $2,829.61 | $0.00007889 |
| 2026-06-03 | $0.000000000000000000 | $6,661.86 | $0.00009227 |
| 2026-06-02 | $0.000000000000000000 | $33,791 | $0.00009141 |
| 2026-06-01 | $0.000000000000000000 | $44,289 | $0.00009705 |
| 2026-05-31 | $0.000000000000000000 | $50,630 | $0.00012074 |
| 2026-05-30 | $0.000000000000000000 | $37,070 | $0.00011363 |
| 2026-05-29 | $0.000000000000000000 | $29,333 | $0.00011539 |
| 2026-05-28 | $0.000000000000000000 | $22,888 | $0.00017094 |
| 2026-05-27 | $0.000000000000000000 | $15,273.90 | $0.00010586 |
| 2026-05-26 | $0.000000000000000000 | $2,885.80 | $0.00012692 |
| 2026-05-25 | $0.000000000000000000 | $22,445 | $0.00013175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
