RMRK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $119,793 | $40.54 | N/A |
| 2026-07-26 | $113,896 | $1,221.50 | $0.01367011 |
| 2026-07-25 | $114,348 | $448.08 | $0.01299718 |
| 2026-07-23 | $125,734 | $79.33 | $0.01304873 |
| 2026-07-22 | $125,734 | $79.33 | $0.01434806 |
| 2026-07-21 | $125,728 | $79.32 | $0.01434806 |
| 2026-07-20 | $124,136 | $378.46 | $0.01434738 |
| 2026-07-19 | $119,829 | $859.76 | $0.01416570 |
| 2026-07-18 | $111,495 | $1,043.19 | $0.01367412 |
| 2026-07-16 | $84,838 | $267.07 | $0.01272312 |
| 2026-07-15 | $84,838 | $267.07 | $0.00968116 |
| 2026-07-12 | $89,651 | $245.39 | $0.00968116 |
| 2026-07-11 | $90,841 | $254.85 | $0.01023043 |
| 2026-07-10 | $356,617 | $24.04 | $0.01036628 |
| 2026-07-09 | $82,574 | $19.16 | $0.04069505 |
| 2026-07-06 | $303,221 | $60.10 | $0.00942281 |
| 2026-07-05 | $82,233 | $9.16 | $0.03460176 |
| 2026-07-04 | $80,904 | $38.44 | $0.00938399 |
| 2026-07-03 | $79,234 | $35.36 | $0.00923226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
