RMRK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $309,620 | $79.09 | N/A |
| 2026-09-13 | $315,583 | $80.40 | $0.03533194 |
| 2026-09-12 | $307,741 | $267.29 | $0.03601243 |
| 2026-09-07 | $112,372 | $11.28 | $0.03511762 |
| 2026-09-06 | $111,296 | $418.99 | $0.01282320 |
| 2026-09-05 | $108,077 | $370.58 | $0.01270049 |
| 2026-08-30 | $117,633 | $566.64 | $0.01233310 |
| 2026-08-29 | $114,137 | $356.00 | $0.01342352 |
| 2026-08-23 | $136,057 | $382.60 | $0.01302467 |
| 2026-08-22 | $134,704 | $469.16 | $0.01552606 |
| 2026-08-17 | $99,250 | $111.62 | $0.01537159 |
| 2026-08-16 | $93,970 | $107.79 | $0.01132584 |
| 2026-08-15 | $93,981 | $108.88 | $0.01072324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
