RMRK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $268,828 | $276.49 | N/A |
| 2026-11-01 | $89,334 | $9.90 | $0.03067702 |
| 2026-10-30 | $87,765 | $78.94 | $0.01019431 |
| 2026-10-29 | $90,633 | $35.61 | $0.01001516 |
| 2026-10-27 | $311,763 | $44.46 | $0.01034253 |
| 2026-10-26 | $90,479 | $26.31 | $0.03557648 |
| 2026-10-25 | $91,602 | $11.39 | $0.01032497 |
| 2026-10-19 | $100,527 | $48.18 | $0.01045311 |
| 2026-10-18 | $100,185 | $235.07 | $0.01147150 |
| 2026-10-17 | $100,516 | $187.66 | $0.01143257 |
| 2026-10-16 | $367,975 | $53.72 | $0.01147029 |
| 2026-10-12 | $96,581 | $9.98 | $0.04199111 |
| 2026-10-11 | $96,595 | $9.98 | $0.01102129 |
| 2026-10-10 | $95,176 | $37.14 | $0.01102282 |
| 2026-10-05 | $415,006 | $2,618.95 | $0.01086097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
