RMRK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $71,419 | $1,060.21 | N/A |
| 2026-06-13 | $86,287 | $185.34 | $0.00814987 |
| 2026-06-12 | $94,352 | $228.36 | $0.00984654 |
| 2026-06-11 | $94,234 | $125.91 | $0.01076691 |
| 2026-06-10 | $100,951 | $28.44 | $0.01075345 |
| 2026-06-09 | $111,139 | $329.79 | $0.01151379 |
| 2026-06-08 | $117,651 | $564.72 | $0.01268249 |
| 2026-06-07 | $334,259 | $55.66 | $0.01257802 |
| 2026-06-06 | $100,776 | $15.90 | $0.03814370 |
| 2026-06-05 | $113,029 | $12.94 | $0.01150001 |
| 2026-06-04 | $116,873 | $743.54 | $0.01289817 |
| 2026-06-03 | $102,887 | $106.66 | $0.01334211 |
| 2026-06-02 | $109,885 | $105.32 | $0.01174082 |
| 2026-06-01 | $117,182 | $1.53 | $0.01253940 |
| 2026-05-31 | $117,703 | $187.40 | $0.01337208 |
| 2026-05-30 | $110,247 | $9.80 | $0.01343154 |
| 2026-05-29 | $109,307 | $100.83 | $0.01258070 |
| 2026-05-28 | $111,730 | $2.05 | $0.01247345 |
| 2026-05-27 | $112,278 | $120.00 | $0.01274991 |
| 2026-05-26 | $516,085 | $138.24 | $0.01281254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
