RMRK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $281,253 | $664.51 | N/A |
| 2026-03-31 | $260,985 | $1,271.90 | $0.03207085 |
| 2026-03-30 | $299,125 | $1,147.94 | $0.02991255 |
| 2026-03-29 | $274,862 | $26.94 | $0.03408093 |
| 2026-03-28 | $265,280 | $20.70 | $0.03136559 |
| 2026-03-27 | $281,333 | $2.06 | $0.03024737 |
| 2026-03-26 | $294,724 | $36.06 | $0.03210403 |
| 2026-03-25 | $294,563 | $70.35 | $0.03362874 |
| 2026-03-24 | $293,248 | $1.14 | $0.03363611 |
| 2026-03-23 | $275,764 | $24.51 | $0.03346367 |
| 2026-03-22 | $290,430 | $26.97 | $0.03146849 |
| 2026-03-21 | $287,294 | $218.78 | $0.03314216 |
| 2026-03-20 | $287,795 | $5.53 | $0.03281012 |
| 2026-03-19 | $296,985 | $153.88 | $0.03288472 |
| 2026-03-18 | $296,985 | $153.88 | $0.03394124 |
| 2026-03-17 | $317,157 | $24.09 | $0.03394124 |
| 2026-03-16 | $289,971 | $43.41 | $0.03619204 |
| 2026-03-15 | $280,560 | $13.89 | $0.03308980 |
| 2026-03-14 | $281,566 | $164.14 | $0.03199030 |
| 2026-03-13 | $281,795 | $37.31 | $0.03213066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
