RNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,710,299 | $7,874.14 | N/A |
| 2026-03-27 | $1,828,463 | $87,232 | $1.10 |
| 2026-03-26 | $1,952,970 | $86,054 | $1.19 |
| 2026-03-25 | $1,901,814 | $27,636 | $1.27 |
| 2026-03-24 | $1,706,501 | $12,584.83 | $1.24 |
| 2026-03-23 | $1,542,809 | $90,672 | $1.12 |
| 2026-03-22 | $1,590,618 | $3,912.97 | $1.008 |
| 2026-03-21 | $1,581,463 | $104,249 | $1.044 |
| 2026-03-20 | $1,659,102 | $78,664 | $1.046 |
| 2026-03-19 | $1,628,226 | $77,282 | $1.10 |
| 2026-03-18 | $1,630,495 | $105,490 | $1.088 |
| 2026-03-17 | $1,700,142 | $25,131 | $1.090 |
| 2026-03-16 | $1,678,707 | $424,190 | $1.13 |
| 2026-03-15 | $1,515,986 | $66,129 | $1.13 |
| 2026-03-14 | $1,443,065 | $36,655 | $1.026 |
| 2026-03-13 | $1,399,856 | $333,273 | $0.980736 |
| 2026-03-12 | $1,288,210 | $30,858 | $0.957311 |
| 2026-03-11 | $1,225,102 | $333,732 | $0.887363 |
| 2026-03-10 | $1,168,484 | $492,513 | $0.843968 |
| 2026-03-09 | $1,117,949 | $15,229.96 | $0.807787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
