RNA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,361,109 | $548,841 | N/A |
| 2026-05-14 | $2,211,808 | $1,132,319 | $1.29 |
| 2026-05-13 | $2,412,010 | $608,415 | $1.21 |
| 2026-05-12 | $2,472,692 | $228,816 | $1.33 |
| 2026-05-11 | $2,490,436 | $316,584 | $1.37 |
| 2026-05-10 | $2,299,589 | $110,578 | $1.39 |
| 2026-05-09 | $2,218,079 | $196,421 | $1.28 |
| 2026-05-08 | $2,185,378 | $454,217 | $1.25 |
| 2026-05-07 | $2,055,949 | $263,283 | $1.23 |
| 2026-05-06 | $1,928,504 | $310,685 | $1.17 |
| 2026-05-05 | $1,927,256 | $202,204 | $1.10 |
| 2026-05-04 | $2,046,520 | $184,255 | $1.11 |
| 2026-05-03 | $1,994,519 | $266,658 | $1.18 |
| 2026-05-02 | $1,854,953 | $230,919 | $1.16 |
| 2026-05-01 | $1,712,893 | $1,101,399 | $1.081 |
| 2026-04-30 | $1,768,117 | $477,289 | $1.003 |
| 2026-04-29 | $1,551,611 | $97,449 | $1.039 |
| 2026-04-28 | $1,460,692 | $61,363 | $0.903971 |
| 2026-04-27 | $1,456,769 | $170,680 | $0.864548 |
| 2026-04-26 | $1,378,460 | $90,888 | $0.863258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
