RNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $64,704 | $11.13 | N/A |
| 2026-09-13 | $66,401 | $1.97 | $0.000000000001541 |
| 2026-09-12 | $67,130 | $10.79 | $0.000000000001582 |
| 2026-09-11 | $64,404 | $8.73 | $0.000000000001599 |
| 2026-09-10 | $66,656 | $31.53 | $0.000000000001534 |
| 2026-09-09 | $67,699 | $5.97 | $0.000000000001588 |
| 2026-09-08 | $68,075 | $9.18 | $0.000000000001613 |
| 2026-09-07 | $69,907 | $22.91 | $0.000000000001622 |
| 2026-09-06 | $67,949 | $43.07 | $0.000000000001665 |
| 2026-09-05 | $67,679 | $43.34 | $0.000000000001619 |
| 2026-09-04 | $68,994 | $388.22 | $0.000000000001612 |
| 2026-09-03 | $69,313 | $50.62 | $0.000000000001643 |
| 2026-09-02 | $69,053 | $44.29 | $0.000000000001651 |
| 2026-09-01 | $71,234 | $57.14 | $0.000000000001645 |
| 2026-08-31 | $70,921 | $290.99 | $0.000000000001697 |
| 2026-08-30 | $71,269 | $86.68 | $0.000000000001689 |
| 2026-08-29 | $71,179 | $43.42 | $0.000000000001698 |
| 2026-08-28 | $74,641 | $202.48 | $0.000000000001696 |
| 2026-08-27 | $68,281 | $213.33 | $0.000000000001778 |
| 2026-08-26 | $66,212 | $333.36 | $0.000000000001626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
