RNT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $490,412 | $15,274.41 | N/A |
| 2026-10-30 | $419,434 | $16,003.79 | $0.00049952 |
| 2026-10-29 | $480,149 | $6,032.13 | $0.00042722 |
| 2026-10-28 | $460,010 | $5,143.94 | $0.00048906 |
| 2026-10-27 | $488,498 | $615.67 | $0.00046855 |
| 2026-10-26 | $492,539 | $5,217.22 | $0.00049757 |
| 2026-10-25 | $469,353 | $15,865.58 | $0.00050168 |
| 2026-10-24 | $535,628 | $3,918.11 | $0.00047807 |
| 2026-10-23 | $523,783 | $81,010 | $0.00054557 |
| 2026-10-22 | $784,016 | $1,201.51 | $0.00053351 |
| 2026-10-21 | $769,875 | $1,784.22 | $0.00079857 |
| 2026-10-20 | $764,665 | $2,643.12 | $0.00078417 |
| 2026-10-19 | $747,480 | $792.09 | $0.00077886 |
| 2026-10-18 | $740,228 | $269.20 | $0.00076136 |
| 2026-10-17 | $746,639 | $711.61 | $0.00075397 |
| 2026-10-16 | $760,118 | $1,548.89 | $0.00076050 |
| 2026-10-15 | $754,943 | $2,207.69 | $0.00077423 |
| 2026-10-14 | $758,444 | $547.34 | $0.00076896 |
| 2026-10-13 | $754,505 | $14,052.51 | $0.00077253 |
| 2026-10-12 | $753,773 | $859.16 | $0.00076851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
