RNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $447,071 | $737.82 | N/A |
| 2026-06-10 | $466,212 | $1,913.53 | $0.00045562 |
| 2026-06-09 | $462,635 | $943.14 | $0.00047464 |
| 2026-06-08 | $462,452 | $591.26 | $0.00047127 |
| 2026-06-07 | $428,850 | $2,141.74 | $0.00047423 |
| 2026-06-06 | $437,907 | $3,688.39 | $0.00044052 |
| 2026-06-05 | $452,984 | $9,123.49 | $0.00044599 |
| 2026-06-04 | $478,493 | $2,801.11 | $0.00046229 |
| 2026-06-03 | $489,621 | $5,063.37 | $0.00048738 |
| 2026-06-02 | $541,087 | $2,833.33 | $0.00049940 |
| 2026-06-01 | $559,997 | $1,762.98 | $0.00055343 |
| 2026-05-31 | $574,578 | $5,850.63 | $0.00057086 |
| 2026-05-30 | $561,744 | $14,332.79 | $0.00058521 |
| 2026-05-29 | $521,767 | $5,962.14 | $0.00057511 |
| 2026-05-28 | $526,714 | $5,860.11 | $0.00053130 |
| 2026-05-27 | $555,441 | $932.21 | $0.00053884 |
| 2026-05-26 | $565,295 | $5,376.14 | $0.00056580 |
| 2026-05-25 | $572,295 | $2,734.33 | $0.00057579 |
| 2026-05-24 | $597,644 | $14,409.71 | $0.00058319 |
| 2026-05-23 | $546,166 | $8,302.93 | $0.00060874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
