RNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $995,003 | $10,020.37 | N/A |
| 2026-09-11 | $953,361 | $3,859.73 | $0.00101348 |
| 2026-09-10 | $977,760 | $23,753 | $0.00097106 |
| 2026-09-09 | $1,093,891 | $13,849.45 | $0.00099591 |
| 2026-09-08 | $1,160,303 | $8,457.70 | $0.00111420 |
| 2026-09-07 | $1,174,954 | $2,391.33 | $0.00118185 |
| 2026-09-06 | $1,146,590 | $23,635 | $0.00119677 |
| 2026-09-05 | $1,250,374 | $6,342.99 | $0.00116788 |
| 2026-09-04 | $1,310,105 | $6,810.17 | $0.00127359 |
| 2026-09-03 | $1,274,831 | $1,616.16 | $0.00133443 |
| 2026-09-02 | $1,275,847 | $37,613 | $0.00129850 |
| 2026-09-01 | $1,195,105 | $24,232 | $0.00129954 |
| 2026-08-31 | $1,340,263 | $55,831 | $0.00121729 |
| 2026-08-30 | $1,341,436 | $29,033 | $0.00136515 |
| 2026-08-29 | $1,134,674 | $31,164 | $0.00136634 |
| 2026-08-28 | $1,400,048 | $48,548 | $0.00115574 |
| 2026-08-27 | $1,388,945 | $8,668.69 | $0.00142604 |
| 2026-08-26 | $1,311,616 | $57,485 | $0.00141473 |
| 2026-08-25 | $1,260,072 | $8,091.62 | $0.00133597 |
| 2026-08-24 | $1,188,109 | $3,662.24 | $0.00128347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
