RNT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $912,334 | $3,793.20 | N/A |
| 2026-07-28 | $919,181 | $53,770 | $0.00092927 |
| 2026-07-27 | $1,067,570 | $11,835.78 | $0.00093625 |
| 2026-07-26 | $1,038,807 | $49,773 | $0.00108739 |
| 2026-07-25 | $861,286 | $28,059 | $0.00105809 |
| 2026-07-24 | $782,043 | $37,906 | $0.00087728 |
| 2026-07-23 | $837,138 | $20,138 | $0.00079656 |
| 2026-07-22 | $907,364 | $20,122 | $0.00085268 |
| 2026-07-21 | $952,971 | $38,167 | $0.00092421 |
| 2026-07-20 | $1,174,870 | $184,073 | $0.00097066 |
| 2026-07-19 | $1,388,722 | $15,311.32 | $0.00119668 |
| 2026-07-18 | $1,513,161 | $1,505.02 | $0.00141450 |
| 2026-07-17 | $1,526,335 | $4,534.74 | $0.00154125 |
| 2026-07-16 | $1,584,486 | $3,032.65 | $0.00155467 |
| 2026-07-15 | $1,613,867 | $7,026.73 | $0.00161390 |
| 2026-07-14 | $1,567,322 | $11,384.94 | $0.00164383 |
| 2026-07-13 | $1,639,259 | $6,340.43 | $0.00159642 |
| 2026-07-12 | $1,644,751 | $5,411.42 | $0.00166969 |
| 2026-07-11 | $1,731,705 | $13,354.10 | $0.00167528 |
| 2026-07-10 | $1,683,696 | $12,049.52 | $0.00176385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
