RNT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $507,483 | $10,910.93 | N/A |
| 2026-03-23 | $494,507 | $12,812.97 | $0.00051690 |
| 2026-03-22 | $526,836 | $11,658.38 | $0.00050278 |
| 2026-03-21 | $614,738 | $5,089.40 | $0.00053662 |
| 2026-03-20 | $593,593 | $14,842.02 | $0.00062623 |
| 2026-03-19 | $560,812 | $39,219 | $0.00060461 |
| 2026-03-18 | $555,882 | $2,511.79 | $0.00056837 |
| 2026-03-17 | $550,277 | $6,659.23 | $0.00056620 |
| 2026-03-16 | $506,140 | $5,624.65 | $0.00056049 |
| 2026-03-15 | $517,924 | $7,319.01 | $0.00051765 |
| 2026-03-14 | $482,279 | $8,446.55 | $0.00053282 |
| 2026-03-13 | $466,338 | $8,445.97 | $0.00049340 |
| 2026-03-12 | $450,196 | $1,332.54 | $0.00047499 |
| 2026-03-11 | $453,164 | $570.96 | $0.00045855 |
| 2026-03-10 | $453,221 | $3,207.09 | $0.00046157 |
| 2026-03-09 | $438,932 | $291.40 | $0.00045515 |
| 2026-03-08 | $445,942 | $1,051.15 | $0.00043925 |
| 2026-03-07 | $455,080 | $1,722.00 | $0.00044606 |
| 2026-03-06 | $471,033 | $797.42 | $0.00045516 |
| 2026-03-05 | $481,532 | $872.60 | $0.00047101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
