ROACORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,948,066 | $113,537 | N/A |
| 2026-10-15 | $2,917,753 | $194,265 | $0.00360174 |
| 2026-10-14 | $3,029,697 | $480,228 | $0.00356471 |
| 2026-10-13 | $2,987,595 | $103,029 | $0.00370147 |
| 2026-10-12 | $3,034,316 | $802,314 | $0.00365004 |
| 2026-10-11 | $3,067,049 | $118,004 | $0.00370712 |
| 2026-10-10 | $2,979,260 | $69,260 | $0.00374711 |
| 2026-10-09 | $2,916,142 | $455,463 | $0.00363985 |
| 2026-10-08 | $3,025,002 | $235,015 | $0.00356274 |
| 2026-10-07 | $3,099,231 | $64,945 | $0.00369574 |
| 2026-10-06 | $3,139,202 | $158,684 | $0.00378642 |
| 2026-10-05 | $3,102,472 | $87,775 | $0.00383526 |
| 2026-10-04 | $3,107,265 | $67,003 | $0.00379038 |
| 2026-10-03 | $3,095,164 | $32,883 | $0.00379624 |
| 2026-10-02 | $3,045,876 | $32,881 | $0.00378145 |
| 2026-10-01 | $3,076,531 | $22,129 | $0.00372124 |
| 2026-09-30 | $3,077,428 | $61,500 | $0.00383841 |
| 2026-09-29 | $3,004,142 | $270,703 | $0.00383953 |
| 2026-09-28 | $3,106,044 | $58,093 | $0.00374810 |
| 2026-09-27 | $3,107,216 | $116,345 | $0.00387523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
