ROACORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $2,551,337 | $18,124.04 | N/A |
| 2026-08-14 | $2,581,704 | $10,768.27 | $0.00325214 |
| 2026-08-13 | $2,589,161 | $16,372.65 | $0.00329084 |
| 2026-08-12 | $2,596,619 | $15,740.46 | $0.00330035 |
| 2026-08-11 | $2,608,270 | $21,907 | $0.00330985 |
| 2026-08-10 | $2,621,372 | $9,219.50 | $0.00332471 |
| 2026-08-09 | $2,622,238 | $10,767.92 | $0.00334141 |
| 2026-08-08 | $2,621,416 | $33,999 | $0.00334251 |
| 2026-08-07 | $2,591,396 | $48,675 | $0.00334146 |
| 2026-08-06 | $2,638,927 | $56,656 | $0.00330320 |
| 2026-08-05 | $2,693,565 | $19,084.29 | $0.00336378 |
| 2026-08-04 | $2,677,777 | $84,173 | $0.00343343 |
| 2026-08-03 | $2,724,548 | $4,589.14 | $0.00341331 |
| 2026-08-02 | $2,718,987 | $41,586 | $0.00347292 |
| 2026-08-01 | $2,706,407 | $64,139 | $0.00346584 |
| 2026-07-31 | $2,664,372 | $61,358 | $0.00344980 |
| 2026-07-30 | $2,632,069 | $65,545 | $0.00347144 |
| 2026-07-29 | $2,620,589 | $27,828 | $0.00342935 |
| 2026-07-28 | $2,650,362 | $33,056 | $0.00341440 |
| 2026-07-27 | $2,651,389 | $8,694.46 | $0.00345319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
