ROAI Scalper Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $509,184 | $1.64 | $0.00535984 |
| 2026-07-04 | $513,783 | $1,559.80 | $0.00540825 |
| 2026-07-03 | $457,060 | $1,475.60 | $0.00481116 |
| 2026-07-02 | $441,773 | $3,268.67 | $0.00465024 |
| 2026-07-01 | $368,473 | $824.28 | $0.00387867 |
| 2026-06-30 | $356,452 | $400.38 | $0.00375212 |
| 2026-06-28 | $349,834 | $219.74 | $0.00368246 |
| 2026-06-26 | $344,728 | $199.78 | $0.00362872 |
| 2026-06-25 | $345,172 | $200.03 | $0.00363339 |
| 2026-06-24 | $349,835 | $400.47 | $0.00368248 |
| 2026-06-23 | $359,145 | $1,117.60 | $0.00378047 |
| 2026-06-22 | $395,476 | $960.31 | $0.00416290 |
| 2026-06-21 | $385,594 | $608.26 | $0.00405888 |
| 2026-06-20 | $378,811 | $317.64 | $0.00398749 |
| 2026-06-19 | $372,432 | $1,157.79 | $0.00392034 |
| 2026-06-18 | $384,208 | $1,538.05 | $0.00404430 |
| 2026-06-17 | $378,684 | $303.29 | $0.00398614 |
| 2026-06-16 | $389,539 | $2,394.13 | $0.00410041 |
| 2026-06-15 | $325,501 | $3,063.86 | $0.00342633 |
| 2026-06-14 | $271,114 | $167.83 | $0.00285383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
