ROAI Scalper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $331,345 | $521.37 | N/A |
| 2026-05-20 | $336,233 | $787.86 | $0.00348788 |
| 2026-05-19 | $339,994 | $3,154.18 | $0.00353930 |
| 2026-05-18 | $312,443 | $2,111.02 | $0.00357784 |
| 2026-05-17 | $316,479 | $814.26 | $0.00328927 |
| 2026-05-16 | $336,213 | $9,877.15 | $0.00332947 |
| 2026-05-15 | $357,349 | $682.40 | $0.00353868 |
| 2026-05-14 | $348,928 | $8.20 | $0.00376157 |
| 2026-05-13 | $353,347 | $933.40 | $0.00367293 |
| 2026-05-12 | $353,347 | $933.40 | $0.00371830 |
| 2026-05-11 | $345,911 | $46.52 | $0.00371830 |
| 2026-05-10 | $345,883 | $410.59 | $0.00364014 |
| 2026-05-09 | $339,998 | $1,830.18 | $0.00364088 |
| 2026-05-08 | $368,156 | $2,793.78 | $0.00358139 |
| 2026-05-07 | $343,600 | $2,070.79 | $0.00387532 |
| 2026-05-06 | $381,869 | $385.30 | $0.00361727 |
| 2026-05-05 | $384,847 | $57.69 | $0.00402533 |
| 2026-05-04 | $379,851 | $99.81 | $0.00404812 |
| 2026-05-03 | $379,677 | $1,797.54 | $0.00399843 |
| 2026-05-02 | $360,891 | $1,968.28 | $0.00399660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
