ROAI Scalper Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $1,169,709 | $932.25 | N/A |
| 2026-08-20 | $1,152,291 | $115.22 | $0.01231273 |
| 2026-08-19 | $986,834 | $1,096.40 | $0.01212938 |
| 2026-08-18 | $972,646 | $1,460.25 | $0.01038772 |
| 2026-08-17 | $937,378 | $1,045.39 | $0.01023838 |
| 2026-08-16 | $960,910 | $269.05 | $0.00986714 |
| 2026-08-15 | $966,439 | $391.51 | $0.01011484 |
| 2026-08-14 | $956,791 | $19.14 | $0.01017304 |
| 2026-08-13 | $972,802 | $1,614.85 | $0.01007148 |
| 2026-08-12 | $1,012,830 | $50.64 | $0.01024002 |
| 2026-08-11 | $1,017,761 | $67.60 | $0.01066137 |
| 2026-08-10 | $1,035,918 | $1,917.41 | $0.01071328 |
| 2026-08-09 | $1,097,731 | $493.98 | $0.01090440 |
| 2026-08-08 | $1,104,762 | $1,677.01 | $0.01155506 |
| 2026-08-07 | $1,129,162 | $2,931.48 | $0.01162908 |
| 2026-08-06 | $1,017,260 | $2,007.63 | $0.01188591 |
| 2026-08-05 | $973,673 | $78.88 | $0.01070800 |
| 2026-08-03 | $986,832 | $647.64 | $0.01024919 |
| 2026-08-02 | $983,797 | $245.13 | $0.01038770 |
| 2026-08-01 | $1,004,572 | $3,454.79 | $0.01035575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
