ROAI Scalper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $477,846 | $2,882.93 | N/A |
| 2026-04-03 | $522,815 | $1,846.54 | $0.00503240 |
| 2026-04-02 | $545,084 | $6,598.70 | $0.00550258 |
| 2026-04-01 | $566,059 | $9,724.25 | $0.00573773 |
| 2026-03-31 | $648,357 | $214.81 | $0.00595935 |
| 2026-03-30 | $611,193 | $1,985.18 | $0.00682386 |
| 2026-03-29 | $609,084 | $1,980.95 | $0.00643375 |
| 2026-03-28 | $588,378 | $988.39 | $0.00641141 |
| 2026-03-27 | $618,712 | $3,769.84 | $0.00619345 |
| 2026-03-26 | $585,336 | $2,866.73 | $0.00651626 |
| 2026-03-25 | $607,470 | $7,191.59 | $0.00616442 |
| 2026-03-24 | $674,434 | $679.50 | $0.00639720 |
| 2026-03-23 | $653,908 | $10,554.25 | $0.00710127 |
| 2026-03-22 | $788,638 | $4,867.33 | $0.00685704 |
| 2026-03-21 | $698,769 | $7,681.96 | $0.00825615 |
| 2026-03-20 | $618,572 | $2,602.42 | $0.00736191 |
| 2026-03-19 | $578,719 | $30.17 | $0.00651329 |
| 2026-03-18 | $608,547 | $1,402.25 | $0.00609666 |
| 2026-03-17 | $578,396 | $2,678.77 | $0.00640047 |
| 2026-03-16 | $501,940 | $204.08 | $0.00607464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
