ROAM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $14,908,686 | $1,604,686 | N/A |
| 2026-03-23 | $15,476,677 | $1,637,282 | $0.04348978 |
| 2026-03-22 | $15,351,416 | $1,730,956 | $0.04518529 |
| 2026-03-21 | $13,967,827 | $1,913,921 | $0.04436016 |
| 2026-03-20 | $12,357,992 | $1,610,877 | $0.04080488 |
| 2026-03-19 | $11,768,267 | $1,779,574 | $0.03611815 |
| 2026-03-18 | $11,084,405 | $1,621,597 | $0.03436793 |
| 2026-03-17 | $11,897,184 | $1,317,216 | $0.03241807 |
| 2026-03-16 | $12,216,868 | $988,373 | $0.03480649 |
| 2026-03-15 | $11,695,668 | $995,377 | $0.03575552 |
| 2026-03-14 | $11,937,683 | $1,099,587 | $0.03428680 |
| 2026-03-13 | $11,856,244 | $965,860 | $0.03495654 |
| 2026-03-12 | $11,904,359 | $1,120,891 | $0.03469352 |
| 2026-03-11 | $12,082,326 | $1,506,728 | $0.03475280 |
| 2026-03-10 | $13,181,003 | $1,356,149 | $0.03542041 |
| 2026-03-09 | $12,485,147 | $1,323,166 | $0.03862673 |
| 2026-03-08 | $13,344,824 | $1,519,094 | $0.03662477 |
| 2026-03-07 | $15,648,304 | $1,633,726 | $0.03921291 |
| 2026-03-06 | $14,197,997 | $1,803,200 | $0.04588326 |
| 2026-03-05 | $11,272,321 | $1,110,508 | $0.04167031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
