ROAM Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,387,732 | $2,120,528 | N/A |
| 2026-06-13 | $2,530,044 | $2,761,480 | $0.00678099 |
| 2026-06-12 | $2,435,305 | $1,946,862 | $0.00717070 |
| 2026-06-11 | $2,242,048 | $1,214,995 | $0.00692075 |
| 2026-06-10 | $1,873,078 | $729,642 | $0.00638396 |
| 2026-06-09 | $2,010,512 | $736,083 | $0.00532878 |
| 2026-06-08 | $2,107,927 | $924,896 | $0.00571934 |
| 2026-06-07 | $1,925,030 | $1,246,311 | $0.00599380 |
| 2026-06-06 | $1,741,269 | $1,395,753 | $0.00547808 |
| 2026-06-05 | $1,761,991 | $1,150,412 | $0.00495845 |
| 2026-06-04 | $1,989,679 | $807,771 | $0.00501966 |
| 2026-06-03 | $1,988,912 | $1,427,600 | $0.00564334 |
| 2026-06-02 | $2,175,372 | $1,582,104 | $0.00566517 |
| 2026-06-01 | $2,229,121 | $1,640,171 | $0.00620621 |
| 2026-05-31 | $2,169,126 | $1,769,113 | $0.00635546 |
| 2026-05-30 | $2,114,707 | $1,784,056 | $0.00619201 |
| 2026-05-29 | $2,032,584 | $1,937,724 | $0.00603880 |
| 2026-05-28 | $2,250,998 | $1,795,978 | $0.00580361 |
| 2026-05-27 | $1,995,528 | $1,851,031 | $0.00644687 |
| 2026-05-26 | $2,451,590 | $1,887,195 | $0.00569962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
