ROAM Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$2,825,137	$1,100,767	N/A
2026-07-30	$2,885,810	$1,498,363	$0.00789736
2026-07-29	$3,050,749	$5,447,074	$0.00806965
2026-07-28	$2,549,522	$1,919,885	$0.00853370
2026-07-27	$2,745,133	$1,199,653	$0.00713401
2026-07-26	$2,835,874	$1,279,639	$0.00768394
2026-07-25	$2,822,847	$1,467,974	$0.00794057
2026-07-24	$2,524,725	$1,530,191	$0.00790675
2026-07-23	$2,512,403	$2,088,931	$0.00707406
2026-07-22	$2,606,691	$2,380,986	$0.00704188
2026-07-21	$3,640,055	$3,688,428	$0.00730861
2026-07-20	$4,012,048	$2,871,180	$0.01020932
2026-07-19	$4,140,277	$4,817,277	$0.01125644
2026-07-18	$3,383,562	$2,993,053	$0.01162007
2026-07-17	$3,126,227	$2,313,636	$0.00949943
2026-07-16	$2,995,909	$5,341,049	$0.00878069
2026-07-15	$2,709,534	$1,775,771	$0.00841672
2026-07-14	$2,688,418	$1,726,010	$0.00761474
2026-07-13	$2,768,587	$815,772	$0.00755791
2026-07-12	$2,799,950	$1,290,819	$0.00778588