Roaring Kitty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $238,870 | $3,193.58 | N/A |
| 2026-03-27 | $253,003 | $12,458.90 | $0.00031977 |
| 2026-03-26 | $314,907 | $33,178 | $0.00033879 |
| 2026-03-25 | $308,066 | $4,340.97 | $0.00041926 |
| 2026-03-24 | $334,454 | $11,129.42 | $0.00041016 |
| 2026-03-23 | $279,100 | $4,036.81 | $0.00044750 |
| 2026-03-22 | $299,409 | $1,967.27 | $0.00037277 |
| 2026-03-21 | $306,115 | $4,636.37 | $0.00039685 |
| 2026-03-20 | $328,684 | $3,203.81 | $0.00040964 |
| 2026-03-19 | $333,840 | $4,040.84 | $0.00043978 |
| 2026-03-18 | $325,220 | $4,589.94 | $0.00044668 |
| 2026-03-17 | $316,306 | $5,171.00 | $0.00043515 |
| 2026-03-16 | $310,959 | $4,080.04 | $0.00042323 |
| 2026-03-15 | $298,842 | $7,641.57 | $0.00041777 |
| 2026-03-14 | $305,727 | $11,736.96 | $0.00040186 |
| 2026-03-13 | $299,285 | $3,032.02 | $0.00040906 |
| 2026-03-12 | $305,727 | $6,945.09 | $0.00040044 |
| 2026-03-11 | $292,559 | $16,601.95 | $0.00040906 |
| 2026-03-10 | $285,838 | $494.48 | $0.00039353 |
| 2026-03-09 | $274,975 | $2,824.21 | $0.00038398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
