Roaring Kitty Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $142,878 | $1,769.00 | N/A |
| 2026-08-09 | $142,744 | $2,378.10 | $0.00019117 |
| 2026-08-08 | $144,316 | $2,463.35 | $0.00019099 |
| 2026-08-07 | $129,633 | $679.97 | $0.00019310 |
| 2026-08-06 | $132,083 | $921.39 | $0.00017345 |
| 2026-08-05 | $130,037 | $4.47 | $0.00017673 |
| 2026-08-04 | $129,611 | $619.18 | $0.00017399 |
| 2026-08-03 | $130,768 | $917.76 | $0.00017342 |
| 2026-08-02 | $125,250 | $850.93 | $0.00017497 |
| 2026-08-01 | $131,610 | $310.35 | $0.00016759 |
| 2026-07-31 | $137,142 | $169.33 | $0.00017609 |
| 2026-07-30 | $134,382 | $231.77 | $0.00018350 |
| 2026-07-29 | $136,958 | $866.15 | $0.00017980 |
| 2026-07-28 | $137,990 | $824.42 | $0.00018325 |
| 2026-07-27 | $143,793 | $1,930.58 | $0.00018463 |
| 2026-07-26 | $137,104 | $1,030.41 | $0.00019240 |
| 2026-07-25 | $132,734 | $2,149.70 | $0.00018345 |
| 2026-07-24 | $126,075 | $2,240.81 | $0.00017760 |
| 2026-07-23 | $144,375 | $635.02 | $0.00016869 |
| 2026-07-22 | $147,432 | $1,385.68 | $0.00019317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
