ROB Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$23,637	$87.43	N/A
2026-10-14	$24,923	$48.49	$0.00003845
2026-10-13	$23,954	$49.25	$0.00004054
2026-10-12	$24,858	$51.35	$0.00003897
2026-10-11	$24,582	$81.96	$0.00004044
2026-10-10	$24,927	$107.70	$0.00003999
2026-10-09	$24,303	$294.58	$0.00004055
2026-10-08	$26,375	$134.97	$0.00003954
2026-10-07	$27,568	$247.83	$0.00004291
2026-10-06	$27,381	$1,051.21	$0.00004485
2026-10-05	$30,156	$101.21	$0.00004454
2026-10-04	$29,715	$293.73	$0.00004906
2026-10-03	$29,851	$174.54	$0.00004834
2026-10-02	$29,808	$201.53	$0.00004856
2026-10-01	$29,453	$178.07	$0.00004849
2026-09-30	$29,287	$177.10	$0.00004791
2026-09-29	$29,538	$206.64	$0.00004764
2026-09-28	$29,826	$290.06	$0.00004805
2026-09-27	$29,522	$169.33	$0.00004852
2026-09-26	$30,064	$179.32	$0.00004802