ROB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $89,321 | $2,426.41 | N/A |
| 2026-08-25 | $88,906 | $13,169.36 | $0.00014263 |
| 2026-08-24 | $66,977 | $2,076.60 | $0.00014197 |
| 2026-08-23 | $63,291 | $2,921.69 | $0.00010695 |
| 2026-08-22 | $63,551 | $2,121.89 | $0.00010107 |
| 2026-08-21 | $57,685 | $1,663.71 | $0.00010148 |
| 2026-08-20 | $59,205 | $4,710.03 | $0.00009211 |
| 2026-08-19 | $62,883 | $1,475.82 | $0.00009454 |
| 2026-08-18 | $70,757 | $1,806.07 | $0.00010042 |
| 2026-08-17 | $70,469 | $1,074.46 | $0.00011299 |
| 2026-08-16 | $76,202 | $1,407.51 | $0.00011253 |
| 2026-08-15 | $80,004 | $2,315.51 | $0.00012168 |
| 2026-08-14 | $90,857 | $3,556.60 | $0.00012776 |
| 2026-08-13 | $91,728 | $5,712.92 | $0.00014509 |
| 2026-08-12 | $119,970 | $7,805.35 | $0.00014648 |
| 2026-08-11 | $111,987 | $14,513.49 | $0.00011997 |
| 2026-08-10 | $273,146 | $19,549.23 | $0.00011199 |
| 2026-08-09 | $195,751 | $18,899.68 | $0.00027315 |
| 2026-08-08 | $271,471 | $71,014 | $0.00019575 |
| 2026-08-07 | $373,653 | $177,729 | $0.00027147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
