Robin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $14,358.41 | $324.62 | N/A |
| 2026-08-22 | $16,668.68 | $331.14 | $0.00001620 |
| 2026-08-21 | $15,221.93 | $5,321.66 | $0.00001873 |
| 2026-08-20 | $9,387.95 | $4,057.37 | $0.00001711 |
| 2026-08-19 | $24,824 | $3,736.60 | $0.00001055 |
| 2026-08-18 | $28,777 | $2,564.91 | $0.00002790 |
| 2026-08-17 | $36,759 | $3,908.38 | $0.00003231 |
| 2026-08-16 | $29,900 | $691.49 | $0.00004122 |
| 2026-08-15 | $32,727 | $5,754.73 | $0.00003353 |
| 2026-08-14 | $28,104 | $5,898.39 | $0.00003670 |
| 2026-08-13 | $29,044 | $4,551.44 | $0.00003143 |
| 2026-08-12 | $32,540 | $2,762.79 | $0.00003249 |
| 2026-08-11 | $52,396 | $2,381.37 | $0.00003639 |
| 2026-08-10 | $44,882 | $1,167.88 | $0.00005851 |
| 2026-08-09 | $58,699 | $2,833.65 | $0.00005009 |
| 2026-08-08 | $49,607 | $2,755.83 | $0.00006551 |
| 2026-08-07 | $49,401 | $5,349.56 | $0.00005536 |
| 2026-08-06 | $42,741 | $21,101 | $0.00005512 |
| 2026-08-05 | $39,506 | $3,442.14 | $0.00004767 |
| 2026-08-04 | $34,332 | $7,086.94 | $0.00004393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
