Robin Hood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $2,357,467 | $641,494 | N/A |
| 2026-08-25 | $1,884,809 | $256,496 | $0.00235747 |
| 2026-08-24 | $1,410,122 | $190,417 | $0.00188481 |
| 2026-08-23 | $1,326,840 | $208,903 | $0.00141012 |
| 2026-08-22 | $1,638,234 | $278,712 | $0.00132684 |
| 2026-08-21 | $1,655,161 | $354,459 | $0.00163823 |
| 2026-08-20 | $1,555,939 | $239,526 | $0.00165516 |
| 2026-08-19 | $1,895,246 | $383,860 | $0.00155594 |
| 2026-08-18 | $1,403,732 | $220,424 | $0.00189525 |
| 2026-08-17 | $1,067,795 | $224,249 | $0.00140373 |
| 2026-08-16 | $980,424 | $79.00 | $0.00106780 |
| 2026-08-15 | $889,190 | $227,376 | $0.00098042 |
| 2026-08-14 | $699,730 | $156,491 | $0.00088919 |
| 2026-08-13 | $678,083 | $148,257 | $0.00069973 |
| 2026-08-12 | $631,166 | $231,467 | $0.00067808 |
| 2026-08-11 | $361,533 | $68,345 | $0.00063117 |
| 2026-08-10 | $309,356 | $42,802 | $0.00036153 |
| 2026-08-09 | $365,364 | $78,795 | $0.00030936 |
| 2026-08-08 | $395,933 | $68,922 | $0.00036536 |
| 2026-08-07 | $497,480 | $132,658 | $0.00039593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
