Robinfun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $162,783 | $10,487.77 | N/A |
| 2026-08-20 | $161,138 | $11,202.67 | $0.00016278 |
| 2026-08-19 | $143,908 | $13,658.44 | $0.00016114 |
| 2026-08-18 | $105,019 | $8,687.03 | $0.00014391 |
| 2026-08-17 | $131,088 | $4,840.41 | $0.00010502 |
| 2026-08-16 | $153,985 | $26,679 | $0.00013109 |
| 2026-08-15 | $109,596 | $12,788.89 | $0.00015399 |
| 2026-08-14 | $73,304 | $3,918.26 | $0.00010960 |
| 2026-08-13 | $79,684 | $387.89 | $0.00007330 |
| 2026-08-12 | $80,611 | $2,940.08 | $0.00007968 |
| 2026-08-11 | $82,441 | $3,081.28 | $0.00008061 |
| 2026-08-10 | $92,683 | $5,095.97 | $0.00008244 |
| 2026-08-09 | $125,449 | $2,479.74 | $0.00009268 |
| 2026-08-08 | $136,688 | $4,973.38 | $0.00012545 |
| 2026-08-07 | $104,994 | $6,876.44 | $0.00013669 |
| 2026-08-06 | $96,408 | $6,021.28 | $0.00010499 |
| 2026-08-05 | $91,753 | $10,766.04 | $0.00009641 |
| 2026-08-04 | $129,568 | $25,596 | $0.00009175 |
| 2026-08-03 | $151,165 | $4,424.77 | $0.00012957 |
| 2026-08-02 | $161,548 | $15,296.12 | $0.00015117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
