Robinhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $166.63 | N/A |
| 2026-08-22 | $0.000000000000000000 | $271.75 | $0.00001120 |
| 2026-08-21 | $0.000000000000000000 | $316.39 | $0.00001186 |
| 2026-08-20 | $0.000000000000000000 | $10.08 | $0.00001099 |
| 2026-08-19 | $0.000000000000000000 | $9.83 | $0.00001014 |
| 2026-08-18 | $0.000000000000000000 | $9.99 | $0.00000883 |
| 2026-08-17 | $0.000000000000000000 | $39.99 | $0.00000897 |
| 2026-08-16 | $0.000000000000000000 | $11.79 | $0.00000870 |
| 2026-08-15 | $0.000000000000000000 | $276.01 | $0.00000885 |
| 2026-08-14 | $0.000000000000000000 | $660.52 | $0.00000923 |
| 2026-08-13 | $0.000000000000000000 | $848.36 | $0.00001018 |
| 2026-08-12 | $0.000000000000000000 | $355.75 | $0.00001116 |
| 2026-08-11 | $0.000000000000000000 | $3,794.91 | $0.00000978 |
| 2026-08-10 | $0.000000000000000000 | $3,164.24 | $0.00001143 |
| 2026-08-09 | $0.000000000000000000 | $1,112.36 | $0.00001034 |
| 2026-08-08 | $0.000000000000000000 | $539.80 | $0.00000896 |
| 2026-08-07 | $0.000000000000000000 | $25,846 | $0.00000878 |
| 2026-08-06 | $0.000000000000000000 | $1,891.29 | $0.00000908 |
| 2026-08-05 | $0.000000000000000000 | $27.96 | $0.00000702 |
| 2026-08-04 | $0.000000000000000000 | $8.29 | $0.00000649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
