Robinhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $71,581 | $55,063 | N/A |
| 2026-08-30 | $82,507 | $33,599 | $0.00007158 |
| 2026-08-29 | $65,635 | $34,475 | $0.00008251 |
| 2026-08-28 | $100,656 | $65,842 | $0.00006564 |
| 2026-08-27 | $169,220 | $501,061 | $0.00010066 |
| 2026-08-26 | $71,020 | $64,024 | $0.00016922 |
| 2026-08-25 | $45,093 | $19,974.78 | $0.00007102 |
| 2026-08-24 | $34,234 | $9,271.88 | $0.00004509 |
| 2026-08-23 | $30,922 | $5,784.65 | $0.00003423 |
| 2026-08-22 | $36,785 | $4,576.42 | $0.00003092 |
| 2026-08-21 | $28,494 | $6,585.06 | $0.00003679 |
| 2026-08-20 | $33,319 | $11,457.92 | $0.00002849 |
| 2026-08-19 | $32,234 | $85,494 | $0.00003332 |
| 2026-08-18 | $17,491.82 | $2,169.19 | $0.00003223 |
| 2026-08-17 | $17,815.74 | $2,017.45 | $0.00001749 |
| 2026-08-16 | $22,782 | $2,895.92 | $0.00001782 |
| 2026-08-15 | $25,915 | $5,091.40 | $0.00002278 |
| 2026-08-14 | $30,848 | $4,731.70 | $0.00002592 |
| 2026-08-13 | $37,342 | $12,201.12 | $0.00003085 |
| 2026-08-12 | $29,272 | $8,265.30 | $0.00003734 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
