Robinhood (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$5,631,791	$1,746,412	N/A
2026-10-15	$5,348,749	$1,802,107	$102.97
2026-10-14	$5,897,817	$1,547,238	$99.25
2026-10-13	$5,630,509	$1,429,343	$110.52
2026-10-12	$5,662,052	$1,115,867	$107.73
2026-10-11	$5,615,916	$1,089,560	$110.41
2026-10-10	$5,642,595	$1,630,052	$109.51
2026-10-09	$5,527,491	$2,134,314	$109.14
2026-10-08	$5,559,044	$1,886,785	$107.05
2026-10-07	$5,448,273	$1,546,003	$109.78
2026-10-06	$5,481,002	$1,732,299	$112.28
2026-10-05	$5,380,177	$1,299,944	$114.16
2026-10-04	$5,334,807	$1,059,261	$114.30
2026-10-03	$5,311,424	$2,846,640	$113.34
2026-10-02	$4,668,399	$1,533,515	$112.81
2026-10-01	$4,673,916	$1,947,512	$111.52
2026-09-30	$4,739,448	$1,560,855	$113.06
2026-09-29	$4,703,967	$1,657,406	$117.39
2026-09-28	$4,753,414	$1,244,134	$116.16
2026-09-27	$4,758,910	$1,102,127	$118.82