Robinhood (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $7,839.84 | $95.36 | N/A |
| 2026-10-30 | $7,936.12 | $2.88 | $85.51 |
| 2026-10-29 | $8,267.58 | $1.50 | $87.62 |
| 2026-10-27 | $8,489.97 | $1.51 | $91.31 |
| 2026-10-26 | $8,457.51 | $1.50 | $93.77 |
| 2026-10-24 | $8,598.99 | $2.50 | $93.43 |
| 2026-10-23 | $8,643.51 | $2.51 | $94.99 |
| 2026-10-21 | $9,023.00 | $49.10 | $95.51 |
| 2026-10-20 | $8,760.78 | $47.41 | $99.70 |
| 2026-10-17 | $8,975.35 | $479.05 | $96.28 |
| 2026-10-16 | $8,872.36 | $6.36 | $98.64 |
| 2026-10-15 | $8,548.86 | $48.84 | $103.01 |
| 2026-10-14 | $9,475.97 | $50.94 | $99.18 |
| 2026-10-13 | $9,264.38 | $49.54 | $110.57 |
| 2026-10-12 | $9,512.74 | $51.14 | $107.52 |
| 2026-10-09 | $9,186.25 | $111.44 | $111.00 |
| 2026-10-08 | $9,340.70 | $8.31 | $107.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
