Robinhood Hat Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $8,099.75 | $181.45 | N/A |
| 2026-10-25 | $8,777.94 | $17.63 | $0.00000917 |
| 2026-10-24 | $8,951.59 | $9.49 | $0.00000994 |
| 2026-10-23 | $8,989.38 | $9.27 | $0.00001013 |
| 2026-10-22 | $9,331.93 | $15.04 | $0.00001018 |
| 2026-10-21 | $9,288.55 | $33.43 | $0.00001056 |
| 2026-10-20 | $9,186.49 | $8.14 | $0.00001051 |
| 2026-10-19 | $9,231.80 | $76.56 | $0.00001040 |
| 2026-10-18 | $9,210.73 | $491.57 | $0.00001045 |
| 2026-10-17 | $10,410.09 | $439.18 | $0.00001043 |
| 2026-10-16 | $9,613.80 | $38.80 | $0.00001178 |
| 2026-10-15 | $9,682.77 | $42.59 | $0.00001088 |
| 2026-10-14 | $10,136.11 | $272.88 | $0.00001096 |
| 2026-10-13 | $10,651.77 | $943.51 | $0.00001147 |
| 2026-10-12 | $13,403.44 | $2.32 | $0.00001206 |
| 2026-10-11 | $13,230.81 | $108.04 | $0.00001517 |
| 2026-10-10 | $13,623.45 | $131.76 | $0.00001498 |
| 2026-10-09 | $13,482.19 | $887.90 | $0.00001542 |
| 2026-10-08 | $18,147.04 | $146.22 | $0.00001526 |
| 2026-10-07 | $19,163.35 | $240.46 | $0.00002054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
