Robinhood Markets (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$596,369	$286,414	N/A
2026-10-15	$575,262	$224,347	$102.83
2026-10-14	$652,693	$121,170	$99.00
2026-10-13	$658,362	$102,881	$110.11
2026-10-12	$676,721	$7,161.24	$107.50
2026-10-11	$671,795	$5,338.31	$110.16
2026-10-10	$669,743	$80,668	$109.36
2026-10-09	$668,886	$308,403	$109.03
2026-10-08	$736,154	$118,780	$106.81
2026-10-07	$756,107	$147,091	$109.70
2026-10-06	$790,152	$127,137	$112.37
2026-10-05	$815,345	$106,426	$114.22
2026-10-04	$814,501	$4,001.06	$113.57
2026-10-03	$809,139	$255,095	$113.45
2026-10-02	$818,219	$152,302	$112.70
2026-10-01	$821,432	$241,543	$111.97
2026-09-30	$854,268	$126,389	$113.30
2026-09-29	$844,438	$183,239	$116.92
2026-09-28	$860,442	$18,326.84	$115.95
2026-09-27	$864,606	$29,947	$118.38