Robinhood Markets (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $4,263,019 | $1,225,464 | N/A |
| 2026-07-16 | $4,354,712 | $1,145,516 | $104.41 |
| 2026-07-15 | $4,758,835 | $1,172,607 | $115.48 |
| 2026-07-14 | $4,780,936 | $1,537,396 | $114.08 |
| 2026-07-13 | $4,656,659 | $1,619,812 | $108.79 |
| 2026-07-12 | $4,663,317 | $787,458 | $111.83 |
| 2026-07-11 | $4,641,223 | $936,121 | $111.30 |
| 2026-07-10 | $4,633,279 | $1,565,593 | $111.11 |
| 2026-07-09 | $5,064,513 | $1,443,727 | $115.05 |
| 2026-07-08 | $4,818,888 | $1,167,963 | $113.63 |
| 2026-07-07 | $4,726,653 | $1,202,334 | $111.40 |
| 2026-07-06 | $4,963,538 | $1,791,834 | $116.80 |
| 2026-07-05 | $5,364,007 | $880,831 | $113.67 |
| 2026-07-04 | $5,295,989 | $872,791 | $112.23 |
| 2026-07-03 | $5,304,606 | $906,648 | $112.41 |
| 2026-07-02 | $5,269,313 | $1,083,586 | $111.66 |
| 2026-07-01 | $5,194,025 | $1,204,833 | $107.62 |
| 2026-06-30 | $4,818,927 | $1,107,627 | $100.20 |
| 2026-06-29 | $4,914,796 | $1,412,176 | $101.96 |
| 2026-06-28 | $4,872,944 | $788,417 | $98.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
