Robinhood Markets (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,819,719 | $3,136,556 | N/A |
| 2026-04-15 | $2,542,457 | $2,274,128 | $90.31 |
| 2026-04-14 | $2,219,224 | $1,808,727 | $82.73 |
| 2026-04-13 | $2,129,761 | $1,548,759 | $73.02 |
| 2026-04-12 | $2,144,455 | $152,225 | $68.89 |
| 2026-04-11 | $2,134,388 | $1,826,159 | $69.35 |
| 2026-04-10 | $2,188,500 | $2,024,198 | $69.02 |
| 2026-04-09 | $2,236,296 | $2,549,249 | $70.45 |
| 2026-04-08 | $2,269,942 | $2,143,343 | $71.44 |
| 2026-04-07 | $2,095,265 | $2,601,719 | $74.50 |
| 2026-04-06 | $2,126,968 | $1,623,187 | $69.33 |
| 2026-04-05 | $2,111,097 | $1,582,417 | $68.84 |
| 2026-04-04 | $2,121,321 | $1,543,282 | $68.30 |
| 2026-04-03 | $2,125,653 | $1,945,138 | $68.64 |
| 2026-04-02 | $2,176,160 | $1,646,864 | $68.91 |
| 2026-04-01 | $2,173,708 | $1,423,578 | $70.20 |
| 2026-03-31 | $1,983,606 | $1,254,046 | $69.48 |
| 2026-03-30 | $1,994,561 | $713,626 | $64.58 |
| 2026-03-29 | $1,996,453 | $696,572 | $65.44 |
| 2026-03-28 | $2,006,053 | $1,667,826 | $65.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
