Robinhood Markets (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $4,841,788 | $986,052 | N/A |
| 2026-08-30 | $4,849,279 | $790,683 | $104.64 |
| 2026-08-29 | $4,813,450 | $1,533,377 | $104.80 |
| 2026-08-28 | $4,965,418 | $1,338,077 | $104.05 |
| 2026-08-27 | $4,978,597 | $1,139,201 | $109.69 |
| 2026-08-26 | $5,101,103 | $1,991,986 | $109.68 |
| 2026-08-25 | $4,857,585 | $1,466,742 | $111.26 |
| 2026-08-24 | $4,963,491 | $938,901 | $103.43 |
| 2026-08-23 | $4,823,721 | $909,134 | $109.86 |
| 2026-08-22 | $4,906,661 | $1,843,087 | $106.77 |
| 2026-08-21 | $4,644,055 | $1,248,985 | $108.60 |
| 2026-08-20 | $4,803,367 | $1,343,674 | $95.35 |
| 2026-08-19 | $4,396,434 | $1,265,897 | $98.41 |
| 2026-08-18 | $4,998,358 | $1,168,283 | $91.12 |
| 2026-08-17 | $5,066,110 | $809,369 | $96.39 |
| 2026-08-16 | $5,058,152 | $786,645 | $96.15 |
| 2026-08-15 | $5,033,491 | $1,066,285 | $96.00 |
| 2026-08-14 | $5,249,086 | $1,018,453 | $95.54 |
| 2026-08-13 | $5,045,781 | $1,214,406 | $99.36 |
| 2026-08-12 | $5,055,535 | $1,011,764 | $95.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
