Robinhood Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $81,579 | $2,451.73 | N/A |
| 2026-08-23 | $79,014 | $4,096.46 | $0.00008158 |
| 2026-08-22 | $94,935 | $7,058.43 | $0.00007901 |
| 2026-08-21 | $76,414 | $2,921.77 | $0.00009494 |
| 2026-08-20 | $78,255 | $5,148.91 | $0.00007641 |
| 2026-08-19 | $68,712 | $6,884.60 | $0.00007825 |
| 2026-08-18 | $64,440 | $11,903.91 | $0.00006871 |
| 2026-08-17 | $86,801 | $6,529.80 | $0.00006444 |
| 2026-08-16 | $90,684 | $132.04 | $0.00008680 |
| 2026-08-15 | $102,408 | $9,632.92 | $0.00009068 |
| 2026-08-14 | $122,032 | $9,802.24 | $0.00010241 |
| 2026-08-13 | $138,898 | $35,947 | $0.00012203 |
| 2026-08-12 | $111,006 | $24,703 | $0.00013890 |
| 2026-08-11 | $151,086 | $37,992 | $0.00011101 |
| 2026-08-10 | $197,504 | $36,181 | $0.00015109 |
| 2026-08-09 | $266,987 | $53,728 | $0.00019750 |
| 2026-08-08 | $205,434 | $38,425 | $0.00026699 |
| 2026-08-07 | $212,293 | $98,163 | $0.00020543 |
| 2026-08-06 | $174,574 | $46,311 | $0.00021229 |
| 2026-08-05 | $195,435 | $77,716 | $0.00017457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
