Robinhood xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$7,278,254	$6,230,872	N/A
2026-07-16	$7,442,769	$6,405,962	$104.51
2026-07-15	$8,242,880	$8,596,977	$115.45
2026-07-14	$7,981,678	$3,362,297	$114.29
2026-07-13	$7,527,644	$11,532,993	$108.67
2026-07-12	$7,945,061	$1,630,652	$111.94
2026-07-11	$7,930,211	$1,198,140	$111.73
2026-07-10	$7,914,528	$6,230,046	$111.51
2026-07-09	$8,222,780	$11,193,519	$115.08
2026-07-08	$7,902,713	$14,616,975	$113.54
2026-07-07	$7,792,528	$14,171,426	$111.25
2026-07-06	$8,147,615	$16,283,094	$117.11
2026-07-05	$8,038,941	$1,512,309	$114.38
2026-07-04	$8,004,196	$1,643,352	$113.88
2026-07-03	$7,896,193	$3,187,739	$112.34
2026-07-02	$7,864,972	$23,893,295	$111.90
2026-07-01	$7,290,243	$15,999,865	$108.02
2026-06-30	$6,788,654	$8,314,524	$100.31
2026-06-29	$6,827,022	$8,118,022	$102.23
2026-06-28	$6,779,454	$1,954,824	$98.70