ROBINHOODIES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $11,048.24 | $108.30 | N/A |
| 2026-08-26 | $10,631.28 | $525.71 | $0.00001222 |
| 2026-08-25 | $10,201.86 | $417.38 | $0.00001176 |
| 2026-08-24 | $10,059.17 | $208.59 | $0.00001128 |
| 2026-08-23 | $9,763.64 | $12.05 | $0.00001113 |
| 2026-08-22 | $9,932.10 | $55.53 | $0.00001080 |
| 2026-08-21 | $9,186.43 | $186.50 | $0.00001098 |
| 2026-08-20 | $8,547.45 | $519.15 | $0.00001016 |
| 2026-08-19 | $9,212.14 | $617.52 | $0.00000945 |
| 2026-08-18 | $11,804.04 | $309.62 | $0.00001019 |
| 2026-08-17 | $12,633.08 | $710.20 | $0.00001306 |
| 2026-08-16 | $16,281.04 | $766.29 | $0.00001397 |
| 2026-08-15 | $16,394.17 | $4,089.55 | $0.00001801 |
| 2026-08-14 | $10,702.24 | $165.93 | $0.00001813 |
| 2026-08-13 | $11,052.46 | $209.82 | $0.00001184 |
| 2026-08-12 | $10,378.76 | $191.82 | $0.00001222 |
| 2026-08-11 | $10,085.72 | $2,285.64 | $0.00001148 |
| 2026-08-10 | $10,755.61 | $2,618.38 | $0.00001115 |
| 2026-08-09 | $9,919.07 | $606.66 | $0.00001190 |
| 2026-08-08 | $11,141.24 | $956.51 | $0.00001097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
