Roblox • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$580,886	$165,655	N/A
2026-10-13	$588,219	$132,134	$49.51
2026-10-12	$606,458	$52,280	$49.46
2026-10-11	$599,865	$36,234	$48.51
2026-10-10	$600,937	$346,208	$47.98
2026-10-09	$648,521	$283,993	$48.07
2026-10-08	$618,446	$384,790	$45.70
2026-10-07	$659,925	$234,941	$46.49
2026-10-06	$675,326	$306,855	$45.71
2026-10-05	$687,015	$39,701	$44.61
2026-10-04	$684,223	$63,054	$44.47
2026-10-03	$681,167	$302,980	$44.29
2026-10-02	$717,454	$719,574	$44.09
2026-10-01	$728,687	$306,245	$43.15
2026-09-30	$780,440	$268,054	$42.29
2026-09-29	$783,354	$451,927	$41.25
2026-09-28	$798,482	$73,910	$42.05
2026-09-27	$809,227	$50,316	$45.93
2026-09-26	$807,464	$359,309	$46.55
2026-09-25	$762,738	$612,014	$46.44