Roblox Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $1,874,276 | $2,057.35 | N/A |
| 2026-10-26 | $1,861,750 | $2,047.03 | $54.02 |
| 2026-10-24 | $1,433,215 | $413,375 | $53.66 |
| 2026-10-23 | $1,056,869 | $379,713 | $52.86 |
| 2026-10-22 | $1,023,468 | $7,958.87 | $53.25 |
| 2026-10-21 | $1,025,938 | $2,730.83 | $52.12 |
| 2026-10-20 | $996,935 | $544.42 | $52.21 |
| 2026-10-19 | $983,116 | $250.34 | $50.76 |
| 2026-10-17 | $967,345 | $4,062.08 | $50.06 |
| 2026-10-16 | $1,000,038 | $8,223.69 | $49.15 |
| 2026-10-15 | $914,352 | $1,639.16 | $50.80 |
| 2026-10-14 | $981,358 | $6,254.81 | $46.37 |
| 2026-10-13 | $981,491 | $4,359.84 | $49.45 |
| 2026-10-12 | $959,110 | $53.91 | $49.45 |
| 2026-10-09 | $900,903 | $155.29 | $48.33 |
| 2026-10-08 | $920,181 | $54.15 | $45.40 |
| 2026-10-07 | $903,484 | $9.92 | $46.37 |
| 2026-10-06 | $883,001 | $19.99 | $45.53 |
| 2026-10-05 | $886,560 | $19.99 | $44.49 |
| 2026-10-01 | $843,163 | $1,831.60 | $44.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
