robn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $62,368 | $19,782.44 | N/A |
| 2026-09-10 | $78,324 | $27,531 | $0.00006237 |
| 2026-09-09 | $53,956 | $20,178 | $0.00007832 |
| 2026-09-08 | $66,595 | $28,295 | $0.00005396 |
| 2026-09-07 | $79,248 | $58,299 | $0.00006660 |
| 2026-09-06 | $69,132 | $31,092 | $0.00007925 |
| 2026-09-05 | $59,662 | $63,100 | $0.00006913 |
| 2026-09-04 | $64,107 | $58,625 | $0.00005966 |
| 2026-09-03 | $45,410 | $20,479 | $0.00006411 |
| 2026-09-02 | $37,515 | $11,488.33 | $0.00004541 |
| 2026-09-01 | $53,715 | $43,829 | $0.00003751 |
| 2026-08-31 | $58,839 | $51,330 | $0.00005371 |
| 2026-08-30 | $34,226 | $6,487.04 | $0.00005884 |
| 2026-08-29 | $40,499 | $3,160.68 | $0.00003423 |
| 2026-08-28 | $51,526 | $4,138.17 | $0.00004050 |
| 2026-08-27 | $72,551 | $22,492 | $0.00005153 |
| 2026-08-26 | $71,863 | $44,982 | $0.00007255 |
| 2026-08-25 | $77,902 | $66,657 | $0.00007186 |
| 2026-08-24 | $17,533.30 | $5,057.35 | $0.00007790 |
| 2026-08-23 | $23,604 | $1,605.35 | $0.00001753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
