Robobook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $4,524.57 | $6.38 | N/A |
| 2026-09-02 | $4,452.81 | $29.29 | $0.00000453 |
| 2026-09-01 | $4,689.76 | $23.60 | $0.00000446 |
| 2026-08-31 | $4,515.36 | $4.70 | $0.00000469 |
| 2026-08-29 | $4,645.87 | $2.71 | $0.00000452 |
| 2026-08-28 | $4,638.68 | $1.17 | $0.00000465 |
| 2026-08-27 | $4,546.17 | $6.46 | $0.00000464 |
| 2026-08-26 | $4,360.92 | $6.04 | $0.00000455 |
| 2026-08-25 | $4,439.33 | $17.34 | $0.00000436 |
| 2026-08-24 | $4,379.85 | $17.10 | $0.00000444 |
| 2026-08-21 | $4,144.98 | $11.26 | $0.00000438 |
| 2026-08-20 | $4,022.49 | $1.88 | $0.00000415 |
| 2026-08-18 | $3,496.59 | $4.85 | $0.00000402 |
| 2026-08-17 | $3,493.26 | $4.85 | $0.00000350 |
| 2026-08-13 | $3,511.53 | $40.96 | $0.00000350 |
| 2026-08-11 | $3,559.68 | $8.97 | $0.00000351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
