Robobook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $3,531.85 | $1.017 | N/A |
| 2026-06-05 | $3,853.24 | $0.977073 | $0.00000353 |
| 2026-06-04 | $4,030.15 | $3.64 | $0.00000386 |
| 2026-06-03 | $4,147.39 | $5.99 | $0.00000403 |
| 2026-06-02 | $4,568.53 | $5.32 | $0.00000416 |
| 2026-06-01 | $4,692.47 | $102.39 | $0.00000457 |
| 2026-05-31 | $4,853.09 | $97.59 | $0.00000470 |
| 2026-05-30 | $4,667.08 | $3.14 | $0.00000486 |
| 2026-05-29 | $4,605.73 | $1.89 | $0.00000467 |
| 2026-05-28 | $4,619.18 | $1.90 | $0.00000461 |
| 2026-05-27 | $4,735.17 | $8.74 | $0.00000462 |
| 2026-05-26 | $4,735.17 | $8.74 | $0.00000474 |
| 2026-05-22 | $4,865.10 | $4.38 | $0.00000474 |
| 2026-05-21 | $4,865.10 | $4.38 | $0.00000487 |
| 2026-05-20 | $4,795.94 | $4.80 | $0.00000487 |
| 2026-05-19 | $4,902.50 | $4.21 | $0.00000480 |
| 2026-05-18 | $4,832.88 | $16.79 | $0.00000490 |
| 2026-05-17 | $4,852.70 | $1.028 | $0.00000486 |
| 2026-05-16 | $5,008.39 | $8.20 | $0.00000485 |
| 2026-05-15 | $5,186.13 | $68.51 | $0.00000501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
