RoboStack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $117,879 | $1,216.84 | N/A |
| 2026-03-29 | $122,619 | $821.61 | $0.00012918 |
| 2026-03-28 | $124,232 | $3,916.60 | $0.00013438 |
| 2026-03-27 | $155,860 | $767.31 | $0.00013615 |
| 2026-03-26 | $173,001 | $1,707.42 | $0.00017081 |
| 2026-03-25 | $163,152 | $1,682.95 | $0.00018959 |
| 2026-03-24 | $163,880 | $1,815.50 | $0.00017880 |
| 2026-03-23 | $158,591 | $4,733.34 | $0.00018030 |
| 2026-03-22 | $175,108 | $1,908.77 | $0.00017411 |
| 2026-03-21 | $176,206 | $889.35 | $0.00020013 |
| 2026-03-20 | $184,301 | $1,631.45 | $0.00020138 |
| 2026-03-19 | $188,343 | $10,860.94 | $0.00021063 |
| 2026-03-18 | $197,939 | $2,836.75 | $0.00021525 |
| 2026-03-17 | $197,290 | $1,169.79 | $0.00022622 |
| 2026-03-16 | $179,790 | $2,635.39 | $0.00022567 |
| 2026-03-15 | $173,692 | $3,506.56 | $0.00020482 |
| 2026-03-14 | $185,352 | $8,904.04 | $0.00019885 |
| 2026-03-13 | $172,479 | $656.79 | $0.00021183 |
| 2026-03-12 | $174,979 | $1,350.95 | $0.00019712 |
| 2026-03-11 | $179,558 | $4,124.02 | $0.00019998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
