RoboStack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $157,358 | $2,996.73 | N/A |
| 2026-05-15 | $165,614 | $1,595.69 | $0.00016637 |
| 2026-05-14 | $156,030 | $1,572.38 | $0.00017510 |
| 2026-05-13 | $167,706 | $12,545.18 | $0.00016489 |
| 2026-05-12 | $169,666 | $67,883 | $0.00017728 |
| 2026-05-11 | $150,174 | $1,992.04 | $0.00017941 |
| 2026-05-10 | $156,040 | $277.69 | $0.00015865 |
| 2026-05-09 | $148,940 | $3,121.02 | $0.00016495 |
| 2026-05-08 | $161,269 | $4,314.30 | $0.00015768 |
| 2026-05-07 | $145,855 | $4,453.20 | $0.00017050 |
| 2026-05-06 | $127,884 | $1,843.57 | $0.00015430 |
| 2026-05-05 | $117,894 | $1,046.67 | $0.00013531 |
| 2026-05-04 | $119,806 | $275.77 | $0.00012470 |
| 2026-05-03 | $116,533 | $803.01 | $0.00012667 |
| 2026-05-02 | $106,395 | $331.44 | $0.00012374 |
| 2026-05-01 | $104,540 | $2,642.93 | $0.00011294 |
| 2026-04-30 | $115,514 | $1,495.24 | $0.00011102 |
| 2026-04-29 | $112,967 | $1,133.49 | $0.00012488 |
| 2026-04-28 | $119,440 | $494.47 | $0.00012213 |
| 2026-04-27 | $122,147 | $905.07 | $0.00013089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
