RoboStrategy (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$1,915,890	$1,027,380	N/A
2026-10-05	$1,791,129	$118,757	$32.43
2026-10-04	$1,787,083	$189,081	$29.11
2026-10-03	$1,794,085	$435,803	$29.05
2026-10-02	$1,724,423	$945,615	$29.16
2026-10-01	$1,705,681	$481,946	$26.84
2026-09-30	$1,703,574	$574,155	$26.51
2026-09-29	$1,709,453	$810,553	$26.59
2026-09-28	$1,765,558	$336,820	$27.09
2026-09-27	$1,767,214	$1,356,587	$29.11
2026-09-26	$1,741,106	$424,863	$29.16
2026-09-25	$1,820,389	$818,682	$28.81
2026-09-24	$1,721,827	$672,480	$30.04
2026-09-23	$1,724,073	$1,019,470	$28.38
2026-09-22	$1,795,480	$2,178,949	$28.37
2026-09-21	$1,614,618	$1,237,419	$29.41
2026-09-20	$1,577,977	$246,619	$29.66
2026-09-19	$1,590,944	$644,630	$28.93
2026-09-18	$1,562,122	$818,736	$29.17
2026-09-17	$1,458,543	$163,378	$27.99