RoboStrategy (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$1,298,473	$516,756	N/A
2026-08-14	$1,347,829	$420,721	$31.32
2026-08-13	$1,294,817	$1,237,340	$31.51
2026-08-12	$1,260,052	$846,027	$31.84
2026-08-11	$1,084,854	$278,936	$30.80
2026-08-10	$1,134,941	$393,648	$27.49
2026-08-09	$1,142,657	$155,382	$28.48
2026-08-08	$1,140,030	$649,810	$28.68
2026-08-07	$1,091,966	$383,123	$28.64
2026-08-06	$1,056,980	$550,993	$27.94
2026-08-05	$1,022,228	$1,532,901	$26.86
2026-08-04	$1,043,482	$580,760	$27.31
2026-08-03	$1,585,429	$187,505	$27.48
2026-08-02	$1,540,429	$42,543	$26.64
2026-08-01	$1,549,413	$591,259	$25.89
2026-07-31	$1,645,533	$621,190	$26.04
2026-07-30	$1,586,302	$1,398,230	$29.08
2026-07-29	$1,684,395	$1,570,552	$27.79
2026-07-28	$1,497,881	$484,127	$30.22
2026-07-27	$1,501,946	$24,483	$25.73