RoboStrategy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $796,724 | $8,024.83 | N/A |
| 2026-07-28 | $652,859 | $2,528.97 | $31.37 |
| 2026-07-27 | $649,860 | $2,498.72 | $25.96 |
| 2026-07-25 | $635,281 | $510.11 | $25.94 |
| 2026-07-24 | $596,037 | $19.77 | $25.35 |
| 2026-07-22 | $707,794 | $648.12 | $23.80 |
| 2026-07-21 | $677,057 | $21,473 | $28.26 |
| 2026-07-20 | $630,620 | $3,252.86 | $27.05 |
| 2026-07-18 | $705,942 | $40,427 | $26.02 |
| 2026-07-17 | $683,824 | $25,252 | $29.13 |
| 2026-07-16 | $724,193 | $7,188.12 | $29.15 |
| 2026-07-15 | $845,752 | $440.85 | $31.78 |
| 2026-07-14 | $731,548 | $1,016.41 | $37.14 |
| 2026-07-13 | $714,184 | $993.66 | $32.14 |
| 2026-07-11 | $753,288 | $40,078 | $31.43 |
| 2026-07-10 | $724,455 | $28,615 | $33.15 |
| 2026-07-09 | $694,420 | $7,871.50 | $33.65 |
| 2026-07-08 | $646,939 | $11,240.15 | $33.35 |
| 2026-07-07 | $706,949 | $5,441.30 | $31.42 |
| 2026-07-06 | $785,072 | $1,474.16 | $33.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
