Robot Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $344,255 | $45,333 | N/A |
| 2026-10-03 | $341,449 | $45,295 | $0.00000344 |
| 2026-10-02 | $345,148 | $53,003 | $0.00000341 |
| 2026-10-01 | $402,002 | $48,726 | $0.00000345 |
| 2026-09-30 | $394,663 | $45,056 | $0.00000402 |
| 2026-09-29 | $382,764 | $51,432 | $0.00000395 |
| 2026-09-28 | $394,448 | $49,228 | $0.00000383 |
| 2026-09-27 | $411,387 | $46,258 | $0.00000394 |
| 2026-09-26 | $438,907 | $43,041 | $0.00000411 |
| 2026-09-25 | $415,765 | $51,414 | $0.00000439 |
| 2026-09-24 | $398,837 | $46,542 | $0.00000416 |
| 2026-09-23 | $426,464 | $46,691 | $0.00000399 |
| 2026-09-22 | $489,591 | $48,490 | $0.00000426 |
| 2026-09-21 | $447,680 | $55,403 | $0.00000490 |
| 2026-09-20 | $428,417 | $50,598 | $0.00000448 |
| 2026-09-19 | $406,091 | $47,937 | $0.00000428 |
| 2026-09-18 | $385,214 | $48,181 | $0.00000406 |
| 2026-09-17 | $393,915 | $48,092 | $0.00000385 |
| 2026-09-16 | $392,477 | $43,646 | $0.00000394 |
| 2026-09-15 | $421,948 | $57,539 | $0.00000392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
