Robot Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $247,102 | $45,818 | N/A |
| 2026-08-17 | $238,601 | $48,122 | $0.00000247 |
| 2026-08-16 | $233,795 | $45,780 | $0.00000239 |
| 2026-08-15 | $230,189 | $47,093 | $0.00000234 |
| 2026-08-14 | $229,893 | $44,657 | $0.00000230 |
| 2026-08-13 | $247,202 | $44,479 | $0.00000230 |
| 2026-08-12 | $246,542 | $43,753 | $0.00000247 |
| 2026-08-11 | $244,753 | $40,750 | $0.00000247 |
| 2026-08-10 | $255,457 | $47,588 | $0.00000245 |
| 2026-08-09 | $261,593 | $47,967 | $0.00000255 |
| 2026-08-08 | $255,838 | $44,052 | $0.00000262 |
| 2026-08-07 | $253,624 | $46,047 | $0.00000256 |
| 2026-08-06 | $244,321 | $47,507 | $0.00000254 |
| 2026-08-05 | $275,495 | $47,067 | $0.00000244 |
| 2026-08-04 | $281,519 | $47,584 | $0.00000275 |
| 2026-08-03 | $296,009 | $55,302 | $0.00000282 |
| 2026-08-02 | $261,497 | $48,312 | $0.00000296 |
| 2026-08-01 | $259,481 | $43,727 | $0.00000261 |
| 2026-07-31 | $266,737 | $40,415 | $0.00000259 |
| 2026-07-30 | $266,962 | $40,197 | $0.00000267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
