Robot Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,215,271 | $112,665 | N/A |
| 2026-04-07 | $1,199,517 | $139,234 | $0.00001218 |
| 2026-04-06 | $1,121,325 | $89,578 | $0.00001199 |
| 2026-04-05 | $1,129,196 | $88,627 | $0.00001119 |
| 2026-04-04 | $1,108,289 | $169,391 | $0.00001128 |
| 2026-04-03 | $1,121,567 | $132,598 | $0.00001108 |
| 2026-04-02 | $1,156,834 | $113,703 | $0.00001122 |
| 2026-04-01 | $1,229,642 | $160,451 | $0.00001157 |
| 2026-03-31 | $1,312,299 | $130,334 | $0.00001230 |
| 2026-03-30 | $1,382,418 | $168,110 | $0.00001316 |
| 2026-03-29 | $1,469,881 | $145,362 | $0.00001382 |
| 2026-03-28 | $1,457,109 | $342,623 | $0.00001470 |
| 2026-03-27 | $1,077,162 | $241,171 | $0.00001457 |
| 2026-03-26 | $1,201,763 | $273,722 | $0.00001079 |
| 2026-03-25 | $1,464,905 | $335,666 | $0.00001202 |
| 2026-03-24 | $1,388,692 | $292,669 | $0.00001465 |
| 2026-03-23 | $1,181,347 | $426,426 | $0.00001398 |
| 2026-03-22 | $1,157,977 | $252,243 | $0.00001181 |
| 2026-03-21 | $1,261,464 | $324,357 | $0.00001156 |
| 2026-03-20 | $1,506,024 | $638,888 | $0.00001261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
