Robotexon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $17,499.28 | $12.88 | $0.00024999 |
| 2026-06-25 | $17,659.06 | $13.00 | $0.00025227 |
| 2026-06-24 | $19,053.58 | $239.54 | $0.00027219 |
| 2026-06-21 | $20,353 | $2.03 | $0.00029075 |
| 2026-06-19 | $20,098 | $7.96 | $0.00028711 |
| 2026-06-18 | $20,236 | $8.83 | $0.00028909 |
| 2026-06-17 | $20,535 | $41.22 | $0.00029336 |
| 2026-06-13 | $19,940.83 | $11.67 | $0.00028487 |
| 2026-06-12 | $19,915.55 | $7.94 | $0.00028451 |
| 2026-06-11 | $19,986.66 | $22.36 | $0.00028552 |
| 2026-06-05 | $19,093.74 | $23.80 | $0.00027277 |
| 2026-06-04 | $21,235 | $51.70 | $0.00030335 |
| 2026-06-03 | $22,359 | $8.46 | $0.00031942 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
