Robotics Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $9,037.51 | $2.00 | N/A |
| 2026-04-01 | $9,449.80 | $9.58 | $0.00000905 |
| 2026-03-31 | $9,460.10 | $14.22 | $0.00000951 |
| 2026-03-30 | $9,388.61 | $7.96 | $0.00000952 |
| 2026-03-29 | $9,388.61 | $7.96 | $0.00000945 |
| 2026-03-28 | $9,695.00 | $8.62 | $0.00000945 |
| 2026-03-27 | $9,885.20 | $9.49 | $0.00000976 |
| 2026-03-26 | $10,699.84 | $25.92 | $0.00000995 |
| 2026-03-25 | $10,540.18 | $19.20 | $0.00001077 |
| 2026-03-24 | $10,435.64 | $24.34 | $0.00001061 |
| 2026-03-23 | $10,435.64 | $24.34 | $0.00001051 |
| 2026-03-22 | $10,194.90 | $14.90 | $0.00001051 |
| 2026-03-21 | $10,168.43 | $97.41 | $0.00001026 |
| 2026-03-20 | $9,730.62 | $20.15 | $0.00001024 |
| 2026-03-19 | $9,722.01 | $20.14 | $0.00000980 |
| 2026-03-18 | $10,195.02 | $1,019.96 | $0.00000979 |
| 2026-03-17 | $13,373.84 | $35.46 | $0.00001020 |
| 2026-03-16 | $12,227.62 | $40.61 | $0.00001347 |
| 2026-03-15 | $11,471.80 | $9.66 | $0.00001243 |
| 2026-03-14 | $11,745.23 | $28.71 | $0.00001162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
