Robotics Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $17,947.37 | $100.06 | N/A |
| 2026-10-03 | $17,337.27 | $99.00 | $0.00001796 |
| 2026-10-02 | $16,886.15 | $15.13 | $0.00001735 |
| 2026-10-01 | $16,954.95 | $15.59 | $0.00001690 |
| 2026-09-30 | $16,991.62 | $118.39 | $0.00001697 |
| 2026-09-29 | $16,618.41 | $1.004 | $0.00001700 |
| 2026-09-28 | $17,053.16 | $3.33 | $0.00001663 |
| 2026-09-27 | $17,159.37 | $21.88 | $0.00001706 |
| 2026-09-26 | $17,180.67 | $7.45 | $0.00001717 |
| 2026-09-25 | $16,680.13 | $6.27 | $0.00001719 |
| 2026-09-23 | $16,356.65 | $1.57 | $0.00001669 |
| 2026-09-20 | $15,715.84 | $107.09 | $0.00001637 |
| 2026-09-19 | $16,244.79 | $1.41 | $0.00001573 |
| 2026-09-18 | $16,208.95 | $1.21 | $0.00001626 |
| 2026-09-15 | $14,866.83 | $21.29 | $0.00001622 |
| 2026-09-14 | $14,614.00 | $49.13 | $0.00001488 |
| 2026-09-13 | $14,638.23 | $4.91 | $0.00001462 |
| 2026-09-12 | $14,896.39 | $1.92 | $0.00001465 |
| 2026-09-11 | $14,253.04 | $12.03 | $0.00001491 |
| 2026-09-10 | $14,665.61 | $13.03 | $0.00001426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
