ROCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $44,560 | $56,761 | N/A |
| 2026-03-28 | $44,378 | $54,653 | $0.00004429 |
| 2026-03-27 | $44,291 | $56,858 | $0.00004438 |
| 2026-03-26 | $43,474 | $50,884 | $0.00004426 |
| 2026-03-25 | $44,187 | $53,137 | $0.00004347 |
| 2026-03-24 | $45,000 | $53,198 | $0.00004329 |
| 2026-03-23 | $44,074 | $52,386 | $0.00004460 |
| 2026-03-22 | $44,473 | $54,155 | $0.00004440 |
| 2026-03-21 | $44,800 | $60,925 | $0.00004389 |
| 2026-03-20 | $44,722 | $58,170 | $0.00004490 |
| 2026-03-19 | $44,813 | $51,709 | $0.00004472 |
| 2026-03-18 | $44,691 | $55,829 | $0.00004393 |
| 2026-03-17 | $44,404 | $53,362 | $0.00004469 |
| 2026-03-16 | $44,316 | $47,528 | $0.00004443 |
| 2026-03-15 | $44,922 | $57,064 | $0.00004330 |
| 2026-03-14 | $45,127 | $60,781 | $0.00004490 |
| 2026-03-13 | $44,396 | $54,276 | $0.00004473 |
| 2026-03-12 | $44,296 | $54,283 | $0.00004501 |
| 2026-03-11 | $44,282 | $51,475 | $0.00004460 |
| 2026-03-10 | $44,413 | $56,627 | $0.00004430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
