ROCK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $51,505 | $56,777 | N/A |
| 2026-05-14 | $51,395 | $56,442 | $0.00005070 |
| 2026-05-13 | $50,395 | $54,647 | $0.00005139 |
| 2026-05-12 | $52,074 | $54,552 | $0.00005091 |
| 2026-05-11 | $51,379 | $52,442 | $0.00005057 |
| 2026-05-10 | $51,810 | $55,009 | $0.00005078 |
| 2026-05-09 | $51,726 | $55,096 | $0.00005221 |
| 2026-05-08 | $52,105 | $54,058 | $0.00005171 |
| 2026-05-07 | $51,085 | $58,305 | $0.00005158 |
| 2026-05-06 | $51,605 | $49,913 | $0.00005199 |
| 2026-05-05 | $51,279 | $54,964 | $0.00005041 |
| 2026-05-04 | $51,390 | $57,018 | $0.00005172 |
| 2026-05-03 | $43,591 | $50,673 | $0.00005140 |
| 2026-05-02 | $44,091 | $54,642 | $0.00004409 |
| 2026-05-01 | $45,086 | $56,647 | $0.00004460 |
| 2026-04-30 | $43,391 | $50,452 | $0.00004410 |
| 2026-04-29 | $44,736 | $55,913 | $0.00004328 |
| 2026-04-28 | $43,679 | $53,429 | $0.00004473 |
| 2026-04-27 | $45,114 | $54,152 | $0.00004368 |
| 2026-04-26 | $44,809 | $54,476 | $0.00004351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
