ROCK DAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $774,615 | $2,598,164 | N/A |
| 2026-10-29 | $775,466 | $2,826,262 | $0.00014428 |
| 2026-10-28 | $724,050 | $1,158,094 | $0.00014444 |
| 2026-10-27 | $774,387 | $2,960,989 | $0.00013486 |
| 2026-10-26 | $880,740 | $1,037,469 | $0.00014424 |
| 2026-10-25 | $918,010 | $1,064,995 | $0.00016405 |
| 2026-10-24 | $819,881 | $645,262 | $0.00017099 |
| 2026-10-23 | $1,453,891 | $1,780,478 | $0.00015271 |
| 2026-10-22 | $1,376,527 | $4,814,018 | $0.00027080 |
| 2026-10-21 | $1,443,284 | $1,344,624 | $0.00025639 |
| 2026-10-20 | $1,464,506 | $1,721,565 | $0.00026883 |
| 2026-10-19 | $1,670,553 | $1,487,486 | $0.00027278 |
| 2026-10-18 | $1,671,413 | $582,782 | $0.00031116 |
| 2026-10-17 | $1,668,392 | $625,983 | $0.00031132 |
| 2026-10-16 | $1,799,203 | $782,881 | $0.00031076 |
| 2026-10-15 | $1,877,281 | $1,595,507 | $0.00033512 |
| 2026-10-14 | $1,743,769 | $1,547,061 | $0.00034967 |
| 2026-10-13 | $1,805,808 | $1,165,516 | $0.00032480 |
| 2026-10-12 | $1,594,520 | $117,201 | $0.00033635 |
| 2026-10-11 | $1,741,010 | $51,407 | $0.00029700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
