ROCK DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $1,716,838 | $812,452 | N/A |
| 2026-06-06 | $1,558,126 | $1,841,411 | $0.00031978 |
| 2026-06-05 | $1,718,924 | $1,736,187 | $0.00029020 |
| 2026-06-04 | $1,768,738 | $1,317,252 | $0.00032017 |
| 2026-06-03 | $1,769,856 | $1,264,038 | $0.00032955 |
| 2026-06-02 | $1,719,822 | $1,667,187 | $0.00032964 |
| 2026-06-01 | $1,717,487 | $584,776 | $0.00032023 |
| 2026-05-31 | $1,623,556 | $374,431 | $0.00032010 |
| 2026-05-30 | $1,740,470 | $786,585 | $0.00030241 |
| 2026-05-29 | $1,744,380 | $885,399 | $0.00032418 |
| 2026-05-28 | $1,754,419 | $693,709 | $0.00032491 |
| 2026-05-27 | $1,748,419 | $1,016,838 | $0.00032654 |
| 2026-05-26 | $1,943,271 | $502,848 | $0.00032566 |
| 2026-05-25 | $1,636,637 | $537,091 | $0.00036221 |
| 2026-05-24 | $1,636,166 | $872,587 | $0.00030478 |
| 2026-05-23 | $1,636,697 | $795,012 | $0.00030485 |
| 2026-05-22 | $1,529,728 | $684,609 | $0.00030485 |
| 2026-05-21 | $1,744,659 | $618,614 | $0.00028494 |
| 2026-05-20 | $1,730,357 | $462,446 | $0.00032496 |
| 2026-05-19 | $1,730,713 | $1,259,072 | $0.00032214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
