ROCK DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $1,887,923 | $459,919 | N/A |
| 2026-07-26 | $1,639,675 | $222,600 | $0.00035165 |
| 2026-07-25 | $1,801,538 | $793,909 | $0.00030541 |
| 2026-07-24 | $2,046,880 | $721,272 | $0.00033556 |
| 2026-07-23 | $2,046,445 | $750,178 | $0.00038126 |
| 2026-07-22 | $2,046,531 | $1,765,665 | $0.00038118 |
| 2026-07-21 | $1,799,921 | $972,886 | $0.00038119 |
| 2026-07-20 | $2,088,518 | $554,900 | $0.00033526 |
| 2026-07-19 | $1,801,371 | $279,704 | $0.00038901 |
| 2026-07-18 | $2,310,986 | $1,175,824 | $0.00033553 |
| 2026-07-17 | $2,122,344 | $809,531 | $0.00043045 |
| 2026-07-16 | $2,122,806 | $953,503 | $0.00039531 |
| 2026-07-15 | $1,830,824 | $760,391 | $0.00039540 |
| 2026-07-14 | $1,689,581 | $888,600 | $0.00034101 |
| 2026-07-13 | $1,690,307 | $985,294 | $0.00031470 |
| 2026-07-12 | $1,690,260 | $575,720 | $0.00031484 |
| 2026-07-11 | $1,583,265 | $965,416 | $0.00031483 |
| 2026-07-10 | $1,581,483 | $995,578 | $0.00029490 |
| 2026-07-09 | $1,513,651 | $981,051 | $0.00029457 |
| 2026-07-08 | $1,430,930 | $847,343 | $0.00028194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
