ROCK DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $629,670 | N/A |
| 2026-04-09 | $0.000000000000000000 | $744,938 | $0.00046268 |
| 2026-04-08 | $0.000000000000000000 | $1,610,447 | $0.00049015 |
| 2026-04-07 | $0.000000000000000000 | $834,962 | $0.00047072 |
| 2026-04-06 | $0.000000000000000000 | $532,984 | $0.00044039 |
| 2026-04-05 | $0.000000000000000000 | $274,561 | $0.00045743 |
| 2026-04-04 | $0.000000000000000000 | $1,113,344 | $0.00044901 |
| 2026-04-03 | $0.000000000000000000 | $696,510 | $0.00043100 |
| 2026-04-02 | $0.000000000000000000 | $591,356 | $0.00043397 |
| 2026-04-01 | $0.000000000000000000 | $714,961 | $0.00045896 |
| 2026-03-31 | $0.000000000000000000 | $973,492 | $0.00041192 |
| 2026-03-30 | $0.000000000000000000 | $497,144 | $0.00041238 |
| 2026-03-29 | $0.000000000000000000 | $186,548 | $0.00053942 |
| 2026-03-28 | $0.000000000000000000 | $826,606 | $0.00047433 |
| 2026-03-27 | $0.000000000000000000 | $468,645 | $0.00039955 |
| 2026-03-26 | $0.000000000000000000 | $379,129 | $0.00043265 |
| 2026-03-25 | $0.000000000000000000 | $1,297,821 | $0.00053542 |
| 2026-03-24 | $0.000000000000000000 | $672,620 | $0.00055332 |
| 2026-03-23 | $0.000000000000000000 | $396,368 | $0.00052508 |
| 2026-03-22 | $0.000000000000000000 | $224,553 | $0.00052799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
