ROCKET Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $47,591 | $2,435.89 | N/A |
| 2026-05-29 | $46,807 | $2,534.53 | $0.00004763 |
| 2026-05-28 | $48,283 | $2,153.54 | $0.00004685 |
| 2026-05-27 | $53,975 | $4,579.82 | $0.00004832 |
| 2026-05-26 | $50,653 | $2,751.27 | $0.00005402 |
| 2026-05-25 | $51,322 | $4,068.58 | $0.00005070 |
| 2026-05-24 | $54,169 | $10,311.42 | $0.00005136 |
| 2026-05-23 | $60,013 | $829.68 | $0.00005421 |
| 2026-05-22 | $64,385 | $1,899.80 | $0.00006000 |
| 2026-05-21 | $64,847 | $4,939.83 | $0.00006406 |
| 2026-05-20 | $64,883 | $4,500.69 | $0.00006490 |
| 2026-05-19 | $67,347 | $5,128.12 | $0.00006493 |
| 2026-05-18 | $68,633 | $3,536.91 | $0.00006740 |
| 2026-05-17 | $66,413 | $3,857.14 | $0.00006891 |
| 2026-05-16 | $67,102 | $1,317.27 | $0.00006647 |
| 2026-05-15 | $72,601 | $1,506.29 | $0.00006716 |
| 2026-05-14 | $70,030 | $5,319.58 | $0.00007266 |
| 2026-05-13 | $73,840 | $5,976.13 | $0.00007009 |
| 2026-05-12 | $68,862 | $8,713.24 | $0.00007390 |
| 2026-05-11 | $69,610 | $7,783.89 | $0.00006893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
