ROCKET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $26,039 | $1,076.60 | N/A |
| 2026-09-10 | $31,615 | $22.11 | $0.00002606 |
| 2026-09-09 | $32,021 | $456.42 | $0.00003164 |
| 2026-09-08 | $32,324 | $817.21 | $0.00003205 |
| 2026-09-07 | $33,128 | $473.24 | $0.00003235 |
| 2026-09-06 | $31,409 | $718.49 | $0.00003316 |
| 2026-09-05 | $30,581 | $1,194.33 | $0.00003144 |
| 2026-09-04 | $31,712 | $2,398.44 | $0.00003061 |
| 2026-09-03 | $22,331 | $37.24 | $0.00003174 |
| 2026-09-02 | $22,323 | $174.21 | $0.00002235 |
| 2026-09-01 | $23,579 | $240.61 | $0.00002234 |
| 2026-08-31 | $24,546 | $348.15 | $0.00002360 |
| 2026-08-30 | $23,787 | $194.00 | $0.00002457 |
| 2026-08-29 | $25,645 | $606.11 | $0.00002381 |
| 2026-08-28 | $27,192 | $83.36 | $0.00002567 |
| 2026-08-27 | $26,585 | $512.02 | $0.00002722 |
| 2026-08-26 | $26,726 | $501.83 | $0.00002661 |
| 2026-08-25 | $25,460 | $102.37 | $0.00002675 |
| 2026-08-24 | $24,257 | $115.38 | $0.00002548 |
| 2026-08-23 | $23,782 | $171.69 | $0.00002428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
